Saturday Dec 14, 12:57PM EST

Options Chain SOYBEANS Aug 2019 (CBOT:ZS.Q19)

MarketNameOpenHighLowLastChangePctTime
ZS.Q19SOYBEANS Aug 2019869.5869.5869.5869.5-2.5-0.29%10:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-07-26840.00000000OZS.Q19.840C55.000+3.875 OZS.Q19.840P0.019531-0.1054692
2019-07-26850.00000000OZS.Q19.850C38.500000+5.875000 OZS.Q19.850P0.1250000.000000 
2019-07-26860.00000000OZS.Q19.860C25.375000+2.7500008OZS.Q19.860P0.1250000.00000083
2019-07-26870.00000000OZS.Q19.870C12.500000-0.375000 OZS.Q19.870P0.019531-0.355469 
2019-07-26880.00000000OZS.Q19.880C2.000000-2.75000025OZS.Q19.880P0.019531-2.23046950
2019-07-26890.00000000OZS.Q19.890C0.019531-1.230469 OZS.Q19.890P7.000000-1.750000 
2019-07-26900.00000000OZS.Q19.900C0.019531-0.4804696OZS.Q19.900P17.500000-0.50000079
2019-07-26910.00000000OZS.Q19.910C0.375000-0.375000 OZS.Q19.910P20.500000-7.250000 
2019-07-26920.00000000OZS.Q19.920C0.1250000.000000131OZS.Q19.920P32.000000-5.62500055
2019-07-26930.00000000OZS.Q19.930C0.1250000.000000     
2019-07-26940.00000000OZS.Q19.940C0.1250000.00000050OZS.Q19.940P54.625000+5.50000034
2019-07-26950.00000000OZS.Q19.950C0.1250000.000000     
2019-07-26960.00000000OZS.Q19.960C0.019531-0.105469158OZS.Q19.960P71.625000-2.75000035
2019-07-26970.00000000OZS.Q19.970C0.125000-0.125000     
2019-07-26980.00000000OZS.Q19.980C0.1250000.00000017    
2019-07-261000.00000000OZS.Q19.1000C0.1250000.000000102OZS.Q19.1000P116.000000-1.625000