Options Chain SOYBEANS Jul 2021 (CBOT:ZS.N21)

MarketNameOpenHighLowLastChangePctTime
ZS.N21SOYBEANS Jul 2021898.00899.25887.75888.75-9.75-1.10%14:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-06-25420.00000000OZS.N21.420C464  OZS.N21.420P0.125  
2021-06-25440.00000000OZS.N21.440C444.000  OZS.N21.440P0.125  
2021-06-25460.00000000OZS.N21.460C424.000  OZS.N21.460P0.125  
2021-06-25480.00000000OZS.N21.480C404.000  OZS.N21.480P0.125  
2021-06-25500.00000000OZS.N21.500C384.125  OZS.N21.500P0.125  
2021-06-25520.00000000OZS.N21.520C364.125  OZS.N21.520P0.250  
2021-06-25540.00000000OZS.N21.540C344.250  OZS.N21.540P0.250  
2021-06-25560.00000000OZS.N21.560C324.250  OZS.N21.560P0.375  
2021-06-25580.00000000OZS.N21.580C304.375  OZS.N21.580P0.500  
2021-06-25600.00000000OZS.N21.600C284.500  OZS.N21.600P0.625  
2021-06-25620.00000000OZS.N21.620C264.750  OZS.N21.620P0.750  
2021-06-25640.00000000OZS.N21.640C245.000  OZS.N21.640P1.000  
2021-06-25660.00000000OZS.N21.660C225.250  OZS.N21.660P1.375  
2021-06-25680.00000000OZS.N21.680C205.750  OZS.N21.680P1.750  
2021-06-25700.00000000OZS.N21.700C186.375  OZS.N21.700P2.375  
2021-06-25720.00000000OZS.N21.720C167.250  OZS.N21.720P3.250  
2021-06-25740.00000000OZS.N21.740C148.500  OZS.N21.740P2.000-0.375324
2021-06-25760.00000000OZS.N21.760C130.250  OZS.N21.760P3.125-0.37513
2021-06-25780.00000000OZS.N21.780C113.000  OZS.N21.780P5.750+0.37512
2021-06-25800.00000000OZS.N21.800C96.750  OZS.N21.800P5.7500.000245
2021-06-25820.00000000OZS.N21.820C81.875  OZS.N21.820P9.375+1.25023
2021-06-25840.00000000OZS.N21.840C68.750  OZS.N21.840P12.625-0.250265
2021-06-25860.00000000OZS.N21.860C57.375 15OZS.N21.860P23.875+3.12526
2021-06-25880.00000000OZS.N21.880C47.375-4.0002OZS.N21.880P30.000+2.250140
2021-06-25900.00000000OZS.N21.900C36.250-3.375346OZS.N21.900P46.625+6.00031
2021-06-25920.00000000OZS.N21.920C32.250-4.500131OZS.N21.920P69.375  
2021-06-25940.00000000OZS.N21.940C26.875+0.625501OZS.N21.940P83.875  
2021-06-25960.00000000OZS.N21.960C26.000+1.750311OZS.N21.960P99.500  
2021-06-25980.00000000OZS.N21.980C18.0000.000680OZS.N21.980P115.875  
2021-06-251000.00000000OZS.N21.1000C16.875+0.75030OZS.N21.1000P132.875 131
2021-06-251020.00000000OZS.N21.1020C16.125+0.500 OZS.N21.1020P150.375  
2021-06-251040.00000000OZS.N21.1040C12.500  OZS.N21.1040P168.500  
2021-06-251060.00000000OZS.N21.1060C11.000  OZS.N21.1060P186.875  
2021-06-251080.00000000OZS.N21.1080C9.625  OZS.N21.1080P205.500  
2021-06-251100.00000000    OZS.N21.1100P224.375 131
2021-06-251120.00000000OZS.N21.1120C7.500+0.87512OZS.N21.1120P243.500  
2021-06-251140.00000000OZS.N21.1140C6.750+1.00012OZS.N21.1140P262.625  
2021-06-251160.00000000OZS.N21.1160C6.000  OZS.N21.1160P281.875  
2021-06-251180.00000000OZS.N21.1180C5.375  OZS.N21.1180P301.250  
2021-06-251200.00000000OZS.N21.1200C4.875+0.375 OZS.N21.1200P320.750  
2021-06-251220.00000000    OZS.N21.1220P340.375  
2021-06-251240.00000000OZS.N21.1240C4.125  OZS.N21.1240P360.000  
2021-06-251260.00000000OZS.N21.1260C3.750  OZS.N21.1260P379.625  
2021-06-251280.00000000OZS.N21.1280C2.625-0.250 OZS.N21.1280P399.375  
2021-06-251300.00000000OZS.N21.1300C3.250  OZS.N21.1300P419.125  
2021-06-251320.00000000OZS.N21.1320C3.000  OZS.N21.1320P438.875  
2021-06-251340.00000000OZS.N21.1340C3.250-0.500 OZS.N21.1340P458.750  
2021-06-251360.00000000OZS.N21.1360C3.000-0.500 OZS.N21.1360P478.625  
2021-06-251380.00000000OZS.N21.1380C2.625  OZS.N21.1380P498.375