MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-04-21620.00000000OZS.K23.620C  0 OZS.K23.620P  40020
2023-04-21640.00000000OZS.K23.640C  0 OZS.K23.640P  0 
2023-04-21660.00000000    OZS.K23.660P  09
2023-04-21680.00000000OZS.K23.680C  0 OZS.K23.680P  01
2023-04-21700.00000000OZS.K23.700C  0 OZS.K23.700P  07
2023-04-21720.00000000OZS.K23.720C  0 OZS.K23.720P  0 
2023-04-21740.00000000OZS.K23.740C  0 OZS.K23.740P  0 
2023-04-21760.00000000OZS.K23.760C  0 OZS.K23.760P  0 
2023-04-21780.00000000OZS.K23.780C  0     
2023-04-21800.00000000OZS.K23.800C  0     
2023-04-21820.00000000OZS.K23.820C  0 OZS.K23.820P  0359
2023-04-21840.00000000OZS.K23.840C  0 OZS.K23.840P  0500
2023-04-21860.00000000OZS.K23.860C  0 OZS.K23.860P  0 
2023-04-21880.00000000OZS.K23.880C  0     
2023-04-21920.00000000OZS.K23.920C  0 OZS.K23.920P  010
2023-04-21940.00000000OZS.K23.940C  0     
2023-04-21960.00000000OZS.K23.960C  0     
2023-04-21980.00000000OZS.K23.980C  0     
2023-04-211020.00000000OZS.K23.1020C  0     
2023-04-211040.00000000OZS.K23.1040C  0     
2023-04-211060.00000000OZS.K23.1060C  0     
2023-04-211080.00000000OZS.K23.1080C  0     
2023-04-211100.00000000OZS.K23.1100C  5050    
2023-04-211110.00000000OZS.K23.1110C  0     
2023-04-211120.00000000OZS.K23.1120C  0     
2023-04-211130.00000000OZS.K23.1130C  0     
2023-04-211140.00000000OZS.K23.1140C  0     
2023-04-211150.00000000OZS.K23.1150C  0     
2023-04-211170.00000000OZS.K23.1170C  0     
2023-04-211180.00000000OZS.K23.1180C  11    
2023-04-211190.00000000OZS.K23.1190C  0     
2023-04-211220.00000000OZS.K23.1220C  0     
2023-04-211250.00000000OZS.K23.1250C  0     
2023-04-211270.00000000OZS.K23.1270C  0     
2023-04-211290.00000000OZS.K23.1290C  0     
2023-04-211730.00000000    OZS.K23.1730P  0 
2023-04-211760.00000000    OZS.K23.1760P  0 
2023-04-211770.00000000    OZS.K23.1770P  0 
2023-04-211780.00000000    OZS.K23.1780P  0 
2023-04-211790.00000000    OZS.K23.1790P  0 
2023-04-211800.00000000    OZS.K23.1800P  010
2023-04-211810.00000000    OZS.K23.1810P  0 
2023-04-211820.00000000    OZS.K23.1820P  0 
2023-04-211830.00000000    OZS.K23.1830P  0 
2023-04-211840.00000000    OZS.K23.1840P  0 
2023-04-211850.00000000    OZS.K23.1850P  0 
2023-04-211860.00000000    OZS.K23.1860P  0 
2023-04-211870.00000000    OZS.K23.1870P  0 
2023-04-211880.00000000    OZS.K23.1880P  0 
2023-04-211890.00000000    OZS.K23.1890P  0 
2023-04-211900.00000000    OZS.K23.1900P  5050
2023-04-211910.00000000    OZS.K23.1910P  0 
2023-04-211920.00000000    OZS.K23.1920P  0 
2023-04-211940.00000000    OZS.K23.1940P  0 
2023-04-211960.00000000    OZS.K23.1960P  0 
2023-04-211980.00000000    OZS.K23.1980P  0 
2023-04-212000.00000000    OZS.K23.2000P  0 
2023-04-212020.00000000OZS.K23.2020C  50150OZS.K23.2020P  0 
2023-04-212040.00000000    OZS.K23.2040P  0 
2023-04-212060.00000000    OZS.K23.2060P  0 
2023-04-212080.00000000    OZS.K23.2080P  0 
2023-04-212100.00000000    OZS.K23.2100P  119
2023-04-212120.00000000OZS.K23.2120C  026OZS.K23.2120P  0 
2023-04-212140.00000000    OZS.K23.2140P  0 
2023-04-212160.00000000    OZS.K23.2160P  0 
2023-04-212180.00000000    OZS.K23.2180P  0 
2023-04-212200.00000000    OZS.K23.2200P  0 
2023-04-212220.00000000OZS.K23.2220C  039OZS.K23.2220P  0 
2023-04-212240.00000000    OZS.K23.2240P  0 
2023-04-212260.00000000OZS.K23.2260C  0 OZS.K23.2260P  0 
2023-04-212280.00000000    OZS.K23.2280P  0 
2023-04-212300.00000000    OZS.K23.2300P  0 
2023-04-212320.00000000OZS.K23.2320C  020OZS.K23.2320P  0 
2023-04-212340.00000000    OZS.K23.2340P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi