Options Chain ROUGH RICE Jul 2021 (CBOT:ZR.N21)

MarketNameOpenHighLowLastChangePctTime
ZR.N21ROUGH RICE Jul 202113.3713.3713.3713.28-0.08-0.60%21:39add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-06-25600.00000000OZR.N21.6000C7282.5  OZR.N21.6000P2.5  
2021-06-25620.00000000OZR.N21.6200C7082.5  OZR.N21.6200P2.5  
2021-06-25640.00000000OZR.N21.6400C6882.5  OZR.N21.6400P2.5  
2021-06-25660.00000000OZR.N21.6600C6682.5  OZR.N21.6600P2.5  
2021-06-25680.00000000OZR.N21.6800C6482.5  OZR.N21.6800P2.5  
2021-06-25700.00000000OZR.N21.7000C6282.5  OZR.N21.7000P2.5  
2021-06-25720.00000000OZR.N21.7200C6082.5  OZR.N21.7200P2.5  
2021-06-25740.00000000OZR.N21.7400C5882.5  OZR.N21.7400P2.5  
2021-06-25760.00000000OZR.N21.7600C5682.5  OZR.N21.7600P5.0  
2021-06-25780.00000000OZR.N21.7800C5485.0  OZR.N21.7800P5.0  
2021-06-25800.00000000OZR.N21.8000C5285.0  OZR.N21.8000P5.0  
2021-06-25820.00000000OZR.N21.8200C5085.0  OZR.N21.8200P5.0  
2021-06-25840.00000000OZR.N21.8400C4885.0  OZR.N21.8400P7.5  
2021-06-25860.00000000OZR.N21.8600C4687.5  OZR.N21.8600P7.5  
2021-06-25880.00000000OZR.N21.8800C4487.5  OZR.N21.8800P7.5  
2021-06-25900.00000000OZR.N21.9000C4287.5  OZR.N21.9000P7.5  
2021-06-25920.00000000OZR.N21.9200C4090.0  OZR.N21.9200P10.0  
2021-06-25940.00000000OZR.N21.9400C3890.0  OZR.N21.9400P10.0  
2021-06-25960.00000000OZR.N21.9600C3692.5  OZR.N21.9600P12.5  
2021-06-25980.00000000OZR.N21.9800C3492.5  OZR.N21.9800P12.5  
2021-06-251000.00000000OZR.N21.10000C3295.0  OZR.N21.10000P15.0  
2021-06-251020.00000000OZR.N21.10200C3100.0  OZR.N21.10200P20.0  
2021-06-251040.00000000OZR.N21.10400C2905.0  OZR.N21.10400P25.0  
2021-06-251060.00000000OZR.N21.10600C2712.5  OZR.N21.10600P32.5  
2021-06-251080.00000000OZR.N21.10800C2522.5  OZR.N21.10800P42.5  
2021-06-251100.00000000OZR.N21.11000C2332.5  OZR.N21.11000P52.5  
2021-06-251120.00000000OZR.N21.11200C2147.5  OZR.N21.11200P67.5  
2021-06-251140.00000000OZR.N21.11400C1965.0  OZR.N21.11400P85.0  
2021-06-251160.00000000OZR.N21.11600C1782.5  OZR.N21.11600P102.5  
2021-06-251180.00000000OZR.N21.11800C1600.0  OZR.N21.11800P122.5  
2021-06-251200.00000000OZR.N21.12000C1420.0  OZR.N21.12000P140.0  
2021-06-251220.00000000OZR.N21.12200C1242.5  OZR.N21.12200P162.5  
2021-06-251240.00000000OZR.N21.12400C1072.5  OZR.N21.12400P192.5  
2021-06-251260.00000000OZR.N21.12600C915.0  OZR.N21.12600P235.0  
2021-06-251280.00000000OZR.N21.12800C777.5  OZR.N21.12800P297.5  
2021-06-251300.00000000OZR.N21.13000C662.5  OZR.N21.13000P382.5  
2021-06-251320.00000000OZR.N21.13200C567.5  OZR.N21.13200P487.5  
2021-06-251340.00000000OZR.N21.13400C495.0  OZR.N21.13400P615.0  
2021-06-251360.00000000OZR.N21.13600C437.5  OZR.N21.13600P757.5  
2021-06-251380.00000000OZR.N21.13800C392.5  OZR.N21.13800P912.5  
2021-06-251400.00000000OZR.N21.14000C360.0  OZR.N21.14000P1080.0  
2021-06-251420.00000000OZR.N21.14200C330.0  OZR.N21.14200P1250.0  
2021-06-251440.00000000OZR.N21.14400C305.0  OZR.N21.14400P1425.0  
2021-06-251460.00000000OZR.N21.14600C280.0  OZR.N21.14600P1600.0  
2021-06-251480.00000000OZR.N21.14800C257.5  OZR.N21.14800P1777.5  
2021-06-251500.00000000OZR.N21.15000C237.5  OZR.N21.15000P1957.5  
2021-06-251520.00000000OZR.N21.15200C217.5  OZR.N21.15200P2137.5  
2021-06-251540.00000000OZR.N21.15400C200.0  OZR.N21.15400P2317.5  
2021-06-251560.00000000OZR.N21.15600C182.5  OZR.N21.15600P2502.5  
2021-06-251580.00000000OZR.N21.15800C167.5  OZR.N21.15800P2687.5  
2021-06-251600.00000000OZR.N21.16000C155.0  OZR.N21.16000P2875.0  
2021-06-251620.00000000OZR.N21.16200C145.0  OZR.N21.16200P3062.5  
2021-06-251640.00000000OZR.N21.16400C135.0  OZR.N21.16400P3255.0  
2021-06-251660.00000000OZR.N21.16600C125.0  OZR.N21.16600P3445.0  
2021-06-251680.00000000OZR.N21.16800C117.5  OZR.N21.16800P3637.5  
2021-06-251700.00000000OZR.N21.17000C112.5  OZR.N21.17000P3832.5  
2021-06-251720.00000000OZR.N21.17200C105.0  OZR.N21.17200P4025.0  
2021-06-251740.00000000OZR.N21.17400C100.0  OZR.N21.17400P4220.0  
2021-06-251760.00000000OZR.N21.17600C97.5  OZR.N21.17600P4415.0  
2021-06-251780.00000000OZR.N21.17800C92.5  OZR.N21.17800P4612.5  
2021-06-251800.00000000OZR.N21.18000C87.5  OZR.N21.18000P4807.5  
2021-06-251820.00000000OZR.N21.18200C85.0  OZR.N21.18200P5005.0  
2021-06-251840.00000000OZR.N21.18400C82.5  OZR.N21.18400P5202.5  
2021-06-251860.00000000OZR.N21.18600C80.0  OZR.N21.18600P5400.0  
2021-06-251880.00000000OZR.N21.18800C77.5  OZR.N21.18800P5597.5  
2021-06-251900.00000000OZR.N21.19000C75.0  OZR.N21.19000P5795.0  
2021-06-251920.00000000OZR.N21.19200C72.5  OZR.N21.19200P5992.5  
2021-06-251940.00000000OZR.N21.19400C72.5  OZR.N21.19400P6190.0  
2021-06-251960.00000000OZR.N21.19600C70.0  OZR.N21.19600P6390.0  
2021-06-251980.00000000OZR.N21.19800C67.5  OZR.N21.19800P6587.5  
2021-06-252000.00000000OZR.N21.20000C67.5  OZR.N21.20000P6787.5  
2021-06-252020.00000000OZR.N21.20200C65.0  OZR.N21.20200P6985.0  
2021-06-252040.00000000OZR.N21.20400C65.0  OZR.N21.20400P7185.0  
2021-06-252060.00000000OZR.N21.20600C65.0  OZR.N21.20600P7382.5