INO.com Markets - ROUGH RICE May 2021 (CBOT:ZR.K21) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
ZR.K21	ROUGH RICE May 2021	13.105	13.130	12.960	13.045	-0.070	-0.54%	14:17	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2021-04-23	600.00000000	OZR.K21.6000C	7047.5			OZR.K21.6000P	2.5
2021-04-23	620.00000000	OZR.K21.6200C	6847.5			OZR.K21.6200P	2.5
2021-04-23	640.00000000	OZR.K21.6400C	6647.5			OZR.K21.6400P	2.5
2021-04-23	660.00000000	OZR.K21.6600C	6447.5			OZR.K21.6600P	2.5
2021-04-23	680.00000000	OZR.K21.6800C	6247.5			OZR.K21.6800P	2.5
2021-04-23	700.00000000	OZR.K21.7000C	6047.5			OZR.K21.7000P	2.5
2021-04-23	720.00000000	OZR.K21.7200C	5847.5			OZR.K21.7200P	2.5
2021-04-23	740.00000000	OZR.K21.7400C	5647.5			OZR.K21.7400P	2.5
2021-04-23	760.00000000	OZR.K21.7600C	5447.5			OZR.K21.7600P	2.5
2021-04-23	780.00000000	OZR.K21.7800C	5247.5			OZR.K21.7800P	2.5
2021-04-23	800.00000000	OZR.K21.8000C	5047.5			OZR.K21.8000P	2.5
2021-04-23	820.00000000	OZR.K21.8200C	4847.5			OZR.K21.8200P	2.5
2021-04-23	840.00000000	OZR.K21.8400C	4647.5			OZR.K21.8400P	2.5
2021-04-23	860.00000000	OZR.K21.8600C	4447.5			OZR.K21.8600P	2.5
2021-04-23	880.00000000	OZR.K21.8800C	4247.5			OZR.K21.8800P	2.5
2021-04-23	900.00000000	OZR.K21.9000C	4047.5			OZR.K21.9000P	2.5
2021-04-23	920.00000000	OZR.K21.9200C	3847.5			OZR.K21.9200P	2.5
2021-04-23	940.00000000	OZR.K21.9400C	3647.5			OZR.K21.9400P	2.5
2021-04-23	960.00000000	OZR.K21.9600C	3447.5			OZR.K21.9600P	2.5
2021-04-23	980.00000000	OZR.K21.9800C	3247.5			OZR.K21.9800P	2.5
2021-04-23	1000.00000000	OZR.K21.10000C	3047.5			OZR.K21.10000P	2.5
2021-04-23	1020.00000000	OZR.K21.10200C	2847.5			OZR.K21.10200P	2.5
2021-04-23	1040.00000000	OZR.K21.10400C	2647.5			OZR.K21.10400P	2.5
2021-04-23	1060.00000000	OZR.K21.10600C	2447.5			OZR.K21.10600P	2.5
2021-04-23	1080.00000000	OZR.K21.10800C	2247.5			OZR.K21.10800P	2.5
2021-04-23	1100.00000000	OZR.K21.11000C	2050.0			OZR.K21.11000P	5.0
2021-04-23	1120.00000000	OZR.K21.11200C	1852.5			OZR.K21.11200P	7.5
2021-04-23	1140.00000000	OZR.K21.11400C	1652.5			OZR.K21.11400P	10.0
2021-04-23	1160.00000000	OZR.K21.11600C	1457.5			OZR.K21.11600P	12.5
2021-04-23	1180.00000000	OZR.K21.11800C	1262.5			OZR.K21.11800P	17.5
2021-04-23	1200.00000000	OZR.K21.12000C	1070.0			OZR.K21.12000P	25.0
2021-04-23	1220.00000000	OZR.K21.12200C	880.0			OZR.K21.12200P	35.0
2021-04-23	1240.00000000	OZR.K21.12400C	700.0			OZR.K21.12400P	55.0	+82.5	50
2021-04-23	1260.00000000	OZR.K21.12600C	532.5			OZR.K21.12600P	87.5
2021-04-23	1280.00000000	OZR.K21.12800C	385.0			OZR.K21.12800P	140.0	0.0	16
2021-04-23	1300.00000000	OZR.K21.13000C	270.0	-40.0	90	OZR.K21.13000P	225.0		70
2021-04-23	1320.00000000	OZR.K21.13200C	187.5	-30.0	60	OZR.K21.13200P	342.5
2021-04-23	1340.00000000	OZR.K21.13400C	132.5	+2.5	104	OZR.K21.13400P	487.5
2021-04-23	1360.00000000	OZR.K21.13600C	100.0	-20.0	20	OZR.K21.13600P	655.0
2021-04-23	1380.00000000	OZR.K21.13800C	80.0			OZR.K21.13800P	835.0
2021-04-23	1400.00000000	OZR.K21.14000C	67.5	-7.5	109	OZR.K21.14000P	1022.5
2021-04-23	1420.00000000	OZR.K21.14200C	60.0			OZR.K21.14200P	1215.0
2021-04-23	1440.00000000	OZR.K21.14400C	55.0			OZR.K21.14400P	1410.0
2021-04-23	1460.00000000	OZR.K21.14600C	50.0			OZR.K21.14600P	1605.0
2021-04-23	1480.00000000	OZR.K21.14800C	47.5			OZR.K21.14800P	1802.5
2021-04-23	1500.00000000	OZR.K21.15000C	45.0			OZR.K21.15000P	2000.0
2021-04-23	1520.00000000	OZR.K21.15200C	42.5			OZR.K21.15200P	2197.5
2021-04-23	1540.00000000	OZR.K21.15400C	37.5			OZR.K21.15400P	2392.5
2021-04-23	1560.00000000	OZR.K21.15600C	35.0			OZR.K21.15600P	2590.0
2021-04-23	1580.00000000	OZR.K21.15800C	30.0			OZR.K21.15800P	2785.0
2021-04-23	1600.00000000	OZR.K21.16000C	27.5			OZR.K21.16000P	2982.5
2021-04-23	1620.00000000	OZR.K21.16200C	22.5			OZR.K21.16200P	3177.5
2021-04-23	1640.00000000	OZR.K21.16400C	20.0			OZR.K21.16400P	3375.0
2021-04-23	1660.00000000	OZR.K21.16600C	15.0			OZR.K21.16600P	3570.0
2021-04-23	1680.00000000	OZR.K21.16800C	12.5			OZR.K21.16800P	3767.5
2021-04-23	1700.00000000	OZR.K21.17000C	10.0			OZR.K21.17000P	3965.0
2021-04-23	1720.00000000	OZR.K21.17200C	7.5			OZR.K21.17200P	4162.5
2021-04-23	1740.00000000	OZR.K21.17400C	7.5			OZR.K21.17400P	4362.5
2021-04-23	1760.00000000	OZR.K21.17600C	5.0			OZR.K21.17600P	4560.0
2021-04-23	1780.00000000	OZR.K21.17800C	5.0			OZR.K21.17800P	4760.0
2021-04-23	1800.00000000	OZR.K21.18000C	5.0			OZR.K21.18000P	4960.0
2021-04-23	1820.00000000	OZR.K21.18200C	2.5			OZR.K21.18200P	5157.5
2021-04-23	1840.00000000	OZR.K21.18400C	2.5			OZR.K21.18400P	5357.5
2021-04-23	1860.00000000	OZR.K21.18600C	2.5			OZR.K21.18600P	5557.5
2021-04-23	1880.00000000	OZR.K21.18800C	2.5			OZR.K21.18800P	5757.5
2021-04-23	1900.00000000	OZR.K21.19000C	2.5			OZR.K21.19000P	5957.5
2021-04-23	1920.00000000	OZR.K21.19200C	2.5			OZR.K21.19200P	6157.5
2021-04-23	1940.00000000	OZR.K21.19400C	2.5			OZR.K21.19400P	6357.5
2021-04-23	1960.00000000	OZR.K21.19600C	2.5			OZR.K21.19600P	6557.5
2021-04-23	1980.00000000	OZR.K21.19800C	2.5			OZR.K21.19800P	6757.5
2021-04-23	2000.00000000	OZR.K21.20000C	2.5			OZR.K21.20000P	6957.5
2021-04-23	2020.00000000	OZR.K21.20200C	2.5			OZR.K21.20200P	7157.5
2021-04-23	2040.00000000	OZR.K21.20400C	2.5			OZR.K21.20400P	7357.5

Options Chain ROUGH RICE May 2021 (CBOT:ZR.K21)

Quotes

Equities

Forex

Futures

Resources

Free Report