Monday Aug 26, 6:10AM EDT

Options Chain 30 DAY FED FUND Dec 2018 (CBOT:ZQ.Z18)

MarketNameOpenHighLowLastChangePctTime
ZQ.Z1830 DAY FED FUND Dec 201897.725097.727597.725097.7250+0.00250.00%10:03add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-3196.5OZQ.Z18.965000C1.2275+0.0050 OZQ.Z18.965000P0.000240.00000 
2018-12-3196.625OZQ.Z18.966250C1.10250+0.00500 OZQ.Z18.966250P0.000240.00000 
2018-12-3196.75OZQ.Z18.967500C0.97750+0.00500 OZQ.Z18.967500P0.000240.00000 
2018-12-3196.875OZQ.Z18.968750C0.85250+0.00500 OZQ.Z18.968750P0.000240.00000 
2018-12-3197OZQ.Z18.970000C0.72750+0.00500 OZQ.Z18.970000P0.000240.00000 
2018-12-3197.125OZQ.Z18.971250C0.60250+0.00500 OZQ.Z18.971250P0.000240.00000 
2018-12-3197.1875OZQ.Z18.971875C0.54000+0.00500 OZQ.Z18.971875P0.000240.00000 
2018-12-3197.25OZQ.Z18.972500C0.47750+0.00500 OZQ.Z18.972500P0.000240.00000 
2018-12-3197.3125OZQ.Z18.973125C0.41500+0.00500 OZQ.Z18.973125P0.000240.00000 
2018-12-3197.375OZQ.Z18.973750C0.35250+0.00500 OZQ.Z18.973750P0.000240.00000 
2018-12-3197.4375OZQ.Z18.974375C0.29000+0.00500 OZQ.Z18.974375P0.000240.00000 
2018-12-3197.5OZQ.Z18.975000C0.22750+0.00500 OZQ.Z18.975000P0.000240.00000 
2018-12-3197.5625OZQ.Z18.975625C0.16750+0.00500 OZQ.Z18.975625P0.002500.00000 
2018-12-3197.625OZQ.Z18.976250C0.10750+0.00500 OZQ.Z18.976250P0.005000.00000 
2018-12-3197.6875OZQ.Z18.976875C0.05500+0.00250 OZQ.Z18.976875P0.01500-0.00250 
2018-12-3197.75OZQ.Z18.977500C0.01500-0.0025020OZQ.Z18.977500P0.04500-0.00500 
2018-12-3197.8125OZQ.Z18.978125C0.007500.00000 OZQ.Z18.978125P0.09250-0.00500 
2018-12-3197.875OZQ.Z18.978750C0.002500.00000 OZQ.Z18.978750P0.15000-0.00500 
2018-12-3197.9375OZQ.Z18.979375C0.000240.00000 OZQ.Z18.979375P0.21000-0.00500 
2018-12-3198OZQ.Z18.980000C0.000240.00000 OZQ.Z18.980000P0.27250-0.00500 
2018-12-3198.0625OZQ.Z18.980625C0.000240.00000 OZQ.Z18.980625P0.33500-0.00500 
2018-12-3198.125OZQ.Z18.981250C0.000240.00000 OZQ.Z18.981250P0.39750-0.00500 
2018-12-3198.1875OZQ.Z18.981875C0.000240.00000 OZQ.Z18.981875P0.46000-0.00500 
2018-12-3198.25OZQ.Z18.982500C0.000240.00000 OZQ.Z18.982500P0.52250-0.00500 
2018-12-3198.3125OZQ.Z18.983125C0.000240.00000 OZQ.Z18.983125P0.58500-0.00500 
2018-12-3198.375OZQ.Z18.983750C0.000240.00000 OZQ.Z18.983750P0.64750-0.00500 
2018-12-3198.4375OZQ.Z18.984375C0.000240.00000 OZQ.Z18.984375P0.71000-0.00500 
2018-12-3198.5OZQ.Z18.985000C0.000240.00000 OZQ.Z18.985000P0.77250-0.00500 
2018-12-3198.5625OZQ.Z18.985625C0.000240.00000 OZQ.Z18.985625P0.83500-0.00500 
2018-12-3198.625OZQ.Z18.986250C0.000240.00000 OZQ.Z18.986250P0.89750-0.00500 
2018-12-3198.6875OZQ.Z18.986875C0.000240.00000 OZQ.Z18.986875P0.96000-0.00500 
2018-12-3198.75OZQ.Z18.987500C0.000240.00000 OZQ.Z18.987500P1.02250-0.00500 
2018-12-3198.8125OZQ.Z18.988125C0.000240.00000 OZQ.Z18.988125P1.08500-0.00500 
2018-12-3198.875OZQ.Z18.988750C0.000240.00000 OZQ.Z18.988750P1.14750-0.00500 
2018-12-3198.9375OZQ.Z18.989375C0.000240.00000 OZQ.Z18.989375P1.21000-0.00500 
2018-12-3199OZQ.Z18.990000C0.000240.00000 OZQ.Z18.990000P1.27250-0.00500 
2018-12-3199.0625OZQ.Z18.990625C0.000240.00000 OZQ.Z18.990625P1.33500-0.00500 
2018-12-3199.125OZQ.Z18.991250C0.000240.00000 OZQ.Z18.991250P1.39750-0.00500 
2018-12-3199.1875OZQ.Z18.991875C0.000240.00000 OZQ.Z18.991875P1.46000-0.00500 
2018-12-3199.25OZQ.Z18.992500C0.000240.00000 OZQ.Z18.992500P1.52250-0.00500 
2018-12-3199.375OZQ.Z18.993750C0.000240.00000 OZQ.Z18.993750P1.64750-0.00500 
2018-12-3199.5OZQ.Z18.995000C0.000240.00000 OZQ.Z18.995000P1.77250-0.00500 
2018-12-3199.625OZQ.Z18.996250C0.000240.00000 OZQ.Z18.996250P1.89750-0.00500 
2018-12-3199.75OZQ.Z18.997500C0.000240.00000 OZQ.Z18.997500P2.02250-0.00500 
2018-12-3199.875OZQ.Z18.998750C0.000240.00000 OZQ.Z18.998750P2.14750-0.00500