Options Chain 30 DAY FED FUND Nov 2020 (CBOT:ZQ.X20)

MarketNameOpenHighLowLastChangePctTime
ZQ.X2030 DAY FED FUND Nov 202099.95599.95599.95099.950-0.005-0.01%16:07add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-11-3096.00000000OZQ.X20.960000C3.93  OZQ.X20.960000P0.00024  
2020-11-3096.12500000OZQ.X20.961250C3.80500  OZQ.X20.961250P0.00024  
2020-11-3096.25000000OZQ.X20.962500C3.68000  OZQ.X20.962500P0.00024  
2020-11-3096.37500000OZQ.X20.963750C3.55500  OZQ.X20.963750P0.00024  
2020-11-3096.50000000OZQ.X20.965000C3.43000  OZQ.X20.965000P0.00024  
2020-11-3096.62500000OZQ.X20.966250C3.30500  OZQ.X20.966250P0.00024  
2020-11-3096.68750000OZQ.X20.966875C3.24250  OZQ.X20.966875P0.00024  
2020-11-3096.75000000OZQ.X20.967500C3.18000  OZQ.X20.967500P0.00024  
2020-11-3096.81250000OZQ.X20.968125C3.11750  OZQ.X20.968125P0.00024  
2020-11-3096.87500000OZQ.X20.968750C3.05500  OZQ.X20.968750P0.00024  
2020-11-3096.93750000OZQ.X20.969375C2.99250  OZQ.X20.969375P0.00024  
2020-11-3097.00000000OZQ.X20.970000C2.93000  OZQ.X20.970000P0.00024  
2020-11-3097.06250000OZQ.X20.970625C2.86750  OZQ.X20.970625P0.00024  
2020-11-3097.12500000OZQ.X20.971250C2.80500  OZQ.X20.971250P0.00024  
2020-11-3097.18750000OZQ.X20.971875C2.74250  OZQ.X20.971875P0.00024  
2020-11-3097.25000000OZQ.X20.972500C2.68000  OZQ.X20.972500P0.00024  
2020-11-3097.31250000OZQ.X20.973125C2.61750  OZQ.X20.973125P0.00024  
2020-11-3097.37500000OZQ.X20.973750C2.55500  OZQ.X20.973750P0.00024  
2020-11-3097.43750000OZQ.X20.974375C2.49250  OZQ.X20.974375P0.00024  
2020-11-3097.50000000OZQ.X20.975000C2.43000  OZQ.X20.975000P0.00024  
2020-11-3097.56250000OZQ.X20.975625C2.36750  OZQ.X20.975625P0.00024  
2020-11-3097.62500000OZQ.X20.976250C2.30500  OZQ.X20.976250P0.00024  
2020-11-3097.68750000OZQ.X20.976875C2.24250  OZQ.X20.976875P0.00024  
2020-11-3097.75000000OZQ.X20.977500C2.18000  OZQ.X20.977500P0.00024  
2020-11-3097.81250000OZQ.X20.978125C2.11750  OZQ.X20.978125P0.00024  
2020-11-3097.87500000OZQ.X20.978750C2.05500  OZQ.X20.978750P0.00024  
2020-11-3097.93750000OZQ.X20.979375C1.99250  OZQ.X20.979375P0.00024  
2020-11-3098.00000000OZQ.X20.980000C1.93000  OZQ.X20.980000P0.00024  
2020-11-3098.06250000OZQ.X20.980625C1.86750  OZQ.X20.980625P0.00024  
2020-11-3098.12500000OZQ.X20.981250C1.80500  OZQ.X20.981250P0.00024  
2020-11-3098.18750000OZQ.X20.981875C1.74250  OZQ.X20.981875P0.00024  
2020-11-3098.25000000OZQ.X20.982500C1.68000  OZQ.X20.982500P0.00024  
2020-11-3098.31250000OZQ.X20.983125C1.61750  OZQ.X20.983125P0.00024  
2020-11-3098.37500000OZQ.X20.983750C1.55500  OZQ.X20.983750P0.00024  
2020-11-3098.43750000OZQ.X20.984375C1.49250  OZQ.X20.984375P0.00024  
2020-11-3098.50000000OZQ.X20.985000C1.43000  OZQ.X20.985000P0.00024  
2020-11-3098.56250000OZQ.X20.985625C1.36750  OZQ.X20.985625P0.00024  
2020-11-3098.62500000OZQ.X20.986250C1.30500  OZQ.X20.986250P0.00024  
2020-11-3098.68750000OZQ.X20.986875C1.24250  OZQ.X20.986875P0.00024  
2020-11-3098.75000000OZQ.X20.987500C1.18000  OZQ.X20.987500P0.00024  
2020-11-3098.81250000OZQ.X20.988125C1.11750  OZQ.X20.988125P0.00024  
2020-11-3098.87500000OZQ.X20.988750C1.05500  OZQ.X20.988750P0.00024  
2020-11-3098.93750000OZQ.X20.989375C0.99250  OZQ.X20.989375P0.00024  
2020-11-3099.00000000OZQ.X20.990000C0.93000  OZQ.X20.990000P0.00024  
2020-11-3099.06250000OZQ.X20.990625C0.86750  OZQ.X20.990625P0.00024  
2020-11-3099.12500000OZQ.X20.991250C0.80500  OZQ.X20.991250P0.00024  
2020-11-3099.18750000OZQ.X20.991875C0.74250  OZQ.X20.991875P0.00024  
2020-11-3099.25000000OZQ.X20.992500C0.68000  OZQ.X20.992500P0.00024  
2020-11-3099.31250000OZQ.X20.993125C0.61750  OZQ.X20.993125P0.00024  
2020-11-3099.37500000OZQ.X20.993750C0.55500  OZQ.X20.993750P0.00024  
2020-11-3099.43750000OZQ.X20.994375C0.49250  OZQ.X20.994375P0.00024  
2020-11-3099.50000000OZQ.X20.995000C0.43250  OZQ.X20.995000P0.00250  
2020-11-3099.56250000OZQ.X20.995625C0.37250  OZQ.X20.995625P0.00500  
2020-11-3099.62500000OZQ.X20.996250C0.31500  OZQ.X20.996250P0.01000  
2020-11-3099.68750000OZQ.X20.996875C0.26250  OZQ.X20.996875P0.02000  
2020-11-3099.75000000OZQ.X20.997500C0.21250  OZQ.X20.997500P0.03250  
2020-11-3099.81250000OZQ.X20.998125C0.17000  OZQ.X20.998125P0.05250  
2020-11-3099.87500000OZQ.X20.998750C0.13000  OZQ.X20.998750P0.07500  
2020-11-3099.93750000OZQ.X20.999375C0.09750  OZQ.X20.999375P0.10500  
2020-11-30100.00000000OZQ.X20.1000000C0.07000  OZQ.X20.1000000P0.14000  
2020-11-30100.06250000OZQ.X20.1000625C0.04750  OZQ.X20.1000625P0.18000  
2020-11-30100.12500000OZQ.X20.1001250C0.03250  OZQ.X20.1001250P0.22750  
2020-11-30100.18750000OZQ.X20.1001875C0.02000  OZQ.X20.1001875P0.27750  
2020-11-30100.25000000OZQ.X20.1002500C0.01250  OZQ.X20.1002500P0.33250  
2020-11-30100.31250000OZQ.X20.1003125C0.00750  OZQ.X20.1003125P0.39000  
2020-11-30100.37500000OZQ.X20.1003750C0.00250  OZQ.X20.1003750P0.44750  
2020-11-30100.43750000OZQ.X20.1004375C0.00250  OZQ.X20.1004375P0.51000  
2020-11-30100.50000000OZQ.X20.1005000C0.00024  OZQ.X20.1005000P0.57000  
2020-11-30100.56250000OZQ.X20.1005625C0.00024  OZQ.X20.1005625P0.63250  
2020-11-30100.62500000OZQ.X20.1006250C0.00024  OZQ.X20.1006250P0.69500  
2020-11-30100.75000000OZQ.X20.1007500C0.00024  OZQ.X20.1007500P0.82000  
2020-11-30100.87500000OZQ.X20.1008750C0.00024  OZQ.X20.1008750P0.94500  
2020-11-30101.00000000OZQ.X20.1010000C0.00024  OZQ.X20.1010000P1.07000  
2020-11-30101.12500000OZQ.X20.1011250C0.00024  OZQ.X20.1011250P1.19500