MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-09-2993.12500000OZQ.U23.931250C  0 OZQ.U23.931250P  0 
2023-09-2993.25000000OZQ.U23.932500C  0 OZQ.U23.932500P  0 
2023-09-2993.37500000OZQ.U23.933750C  0 OZQ.U23.933750P  0 
2023-09-2993.50000000OZQ.U23.935000C  0 OZQ.U23.935000P  0 
2023-09-2993.62500000OZQ.U23.936250C  0 OZQ.U23.936250P  0 
2023-09-2993.68750000OZQ.U23.936875C  0 OZQ.U23.936875P  0 
2023-09-2993.75000000OZQ.U23.937500C  0 OZQ.U23.937500P  0 
2023-09-2993.81250000OZQ.U23.938125C  0 OZQ.U23.938125P  0 
2023-09-2993.87500000OZQ.U23.938750C  0 OZQ.U23.938750P  0 
2023-09-2993.93750000OZQ.U23.939375C  0 OZQ.U23.939375P  0 
2023-09-2994.00000000OZQ.U23.940000C  0 OZQ.U23.940000P  0 
2023-09-2994.06250000OZQ.U23.940625C  0 OZQ.U23.940625P  0 
2023-09-2994.12500000OZQ.U23.941250C  0 OZQ.U23.941250P  0 
2023-09-2994.18750000OZQ.U23.941875C  0 OZQ.U23.941875P  0 
2023-09-2994.25000000OZQ.U23.942500C  0 OZQ.U23.942500P  0 
2023-09-2994.31250000OZQ.U23.943125C  0 OZQ.U23.943125P  0 
2023-09-2994.37500000OZQ.U23.943750C  0 OZQ.U23.943750P  0 
2023-09-2994.43750000OZQ.U23.944375C  0 OZQ.U23.944375P  0 
2023-09-2994.50000000OZQ.U23.945000C  0 OZQ.U23.945000P  0 
2023-09-2994.56250000OZQ.U23.945625C  0 OZQ.U23.945625P  0 
2023-09-2994.62500000OZQ.U23.946250C  0 OZQ.U23.946250P  0 
2023-09-2994.68750000OZQ.U23.946875C  0 OZQ.U23.946875P  0 
2023-09-2994.75000000OZQ.U23.947500C  0 OZQ.U23.947500P  0 
2023-09-2994.81250000OZQ.U23.948125C  0 OZQ.U23.948125P  0 
2023-09-2994.87500000OZQ.U23.948750C  0 OZQ.U23.948750P  0 
2023-09-2994.93750000OZQ.U23.949375C  0 OZQ.U23.949375P  0 
2023-09-2995.00000000OZQ.U23.950000C  0 OZQ.U23.950000P  0 
2023-09-2995.06250000OZQ.U23.950625C  0 OZQ.U23.950625P  0 
2023-09-2995.12500000OZQ.U23.951250C  0 OZQ.U23.951250P  0 
2023-09-2995.18750000OZQ.U23.951875C  0 OZQ.U23.951875P  0 
2023-09-2995.25000000OZQ.U23.952500C  0 OZQ.U23.952500P  0 
2023-09-2995.31250000OZQ.U23.953125C  0 OZQ.U23.953125P  0 
2023-09-2995.37500000OZQ.U23.953750C  0 OZQ.U23.953750P  0 
2023-09-2995.43750000OZQ.U23.954375C  0 OZQ.U23.954375P  0 
2023-09-2995.50000000OZQ.U23.955000C  0 OZQ.U23.955000P  0 
2023-09-2995.56250000OZQ.U23.955625C  0 OZQ.U23.955625P  0 
2023-09-2995.62500000OZQ.U23.956250C  0 OZQ.U23.956250P  0 
2023-09-2995.68750000OZQ.U23.956875C  0 OZQ.U23.956875P  0 
2023-09-2995.75000000OZQ.U23.957500C  0 OZQ.U23.957500P  0 
2023-09-2995.81250000OZQ.U23.958125C  0 OZQ.U23.958125P  0 
2023-09-2995.87500000OZQ.U23.958750C  0 OZQ.U23.958750P  0 
2023-09-2995.93750000OZQ.U23.959375C  0 OZQ.U23.959375P  0 
2023-09-2996.00000000OZQ.U23.960000C  0 OZQ.U23.960000P  0 
2023-09-2996.06250000OZQ.U23.960625C  0 OZQ.U23.960625P  0 
2023-09-2996.12500000OZQ.U23.961250C  0 OZQ.U23.961250P  0 
2023-09-2996.18750000OZQ.U23.961875C  0 OZQ.U23.961875P  0 
2023-09-2996.25000000OZQ.U23.962500C  0 OZQ.U23.962500P  0 
2023-09-2996.31250000OZQ.U23.963125C  0 OZQ.U23.963125P  0 
2023-09-2996.37500000OZQ.U23.963750C  0 OZQ.U23.963750P  0 
2023-09-2996.43750000OZQ.U23.964375C  0 OZQ.U23.964375P  0 
2023-09-2996.50000000OZQ.U23.965000C  0 OZQ.U23.965000P  0 
2023-09-2996.56250000OZQ.U23.965625C  0 OZQ.U23.965625P  0 
2023-09-2996.62500000OZQ.U23.966250C  0 OZQ.U23.966250P  0 
2023-09-2996.68750000OZQ.U23.966875C  0 OZQ.U23.966875P  0 
2023-09-2996.75000000OZQ.U23.967500C  0 OZQ.U23.967500P  0 
2023-09-2996.81250000OZQ.U23.968125C  0 OZQ.U23.968125P  0 
2023-09-2996.87500000OZQ.U23.968750C  0 OZQ.U23.968750P  0 
2023-09-2996.93750000OZQ.U23.969375C  0 OZQ.U23.969375P  0 
2023-09-2997.00000000OZQ.U23.970000C  0 OZQ.U23.970000P  0 
2023-09-2997.06250000OZQ.U23.970625C  0 OZQ.U23.970625P  0 
2023-09-2997.12500000OZQ.U23.971250C  0 OZQ.U23.971250P  0 
2023-09-2997.18750000OZQ.U23.971875C  0 OZQ.U23.971875P  0 
2023-09-2997.25000000OZQ.U23.972500C  0 OZQ.U23.972500P  0 
2023-09-2997.31250000OZQ.U23.973125C  0 OZQ.U23.973125P  0 
2023-09-2997.37500000OZQ.U23.973750C  0 OZQ.U23.973750P  0 
2023-09-2997.43750000OZQ.U23.974375C  0 OZQ.U23.974375P  0 
2023-09-2997.50000000OZQ.U23.975000C  0 OZQ.U23.975000P  0 
2023-09-2997.56250000OZQ.U23.975625C  0 OZQ.U23.975625P  0 
2023-09-2997.62500000OZQ.U23.976250C  0 OZQ.U23.976250P  0 
2023-09-2997.68750000OZQ.U23.976875C  0 OZQ.U23.976875P  0 
2023-09-2997.75000000OZQ.U23.977500C  0 OZQ.U23.977500P  0 
2023-09-2997.81250000OZQ.U23.978125C  0 OZQ.U23.978125P  0 
2023-09-2997.87500000OZQ.U23.978750C  0 OZQ.U23.978750P  0 
2023-09-2997.93750000OZQ.U23.979375C  0 OZQ.U23.979375P  0 
2023-09-2998.00000000OZQ.U23.980000C  0 OZQ.U23.980000P  0 
2023-09-2998.06250000OZQ.U23.980625C  0 OZQ.U23.980625P  0 
2023-09-2998.12500000OZQ.U23.981250C  0 OZQ.U23.981250P  0 
2023-09-2998.18750000OZQ.U23.981875C  0 OZQ.U23.981875P  0 
2023-09-2998.25000000OZQ.U23.982500C  0 OZQ.U23.982500P  0 
2023-09-2998.31250000OZQ.U23.983125C  0 OZQ.U23.983125P  0 
2023-09-2998.37500000OZQ.U23.983750C  0 OZQ.U23.983750P  0 
2023-09-2998.43750000OZQ.U23.984375C  0 OZQ.U23.984375P  0 
2023-09-2998.50000000OZQ.U23.985000C  0 OZQ.U23.985000P  0 
2023-09-2998.56250000OZQ.U23.985625C  0 OZQ.U23.985625P  0 
2023-09-2998.62500000OZQ.U23.986250C  0 OZQ.U23.986250P  0 
2023-09-2998.68750000OZQ.U23.986875C  0 OZQ.U23.986875P  0 
2023-09-2998.75000000OZQ.U23.987500C  0 OZQ.U23.987500P  0 
2023-09-2998.81250000OZQ.U23.988125C  0 OZQ.U23.988125P  0 
2023-09-2998.87500000OZQ.U23.988750C  0 OZQ.U23.988750P  0 
2023-09-2998.93750000OZQ.U23.989375C  0 OZQ.U23.989375P  0 
2023-09-2999.00000000OZQ.U23.990000C  0 OZQ.U23.990000P  0 
2023-09-2999.06250000OZQ.U23.990625C  0 OZQ.U23.990625P  0 
2023-09-2999.12500000OZQ.U23.991250C  0 OZQ.U23.991250P  0 
2023-09-2999.18750000OZQ.U23.991875C  0 OZQ.U23.991875P  0 
2023-09-2999.25000000OZQ.U23.992500C  0 OZQ.U23.992500P  0 
2023-09-2999.31250000OZQ.U23.993125C  0 OZQ.U23.993125P  0 
2023-09-2999.37500000OZQ.U23.993750C  0 OZQ.U23.993750P  0 
2023-09-2999.43750000OZQ.U23.994375C  0 OZQ.U23.994375P  0 
2023-09-2999.50000000OZQ.U23.995000C  0 OZQ.U23.995000P  0 
2023-09-2999.56250000OZQ.U23.995625C  0 OZQ.U23.995625P  0 
2023-09-2999.62500000OZQ.U23.996250C  0 OZQ.U23.996250P  0 
2023-09-2999.68750000OZQ.U23.996875C  0 OZQ.U23.996875P  0 
2023-09-2999.75000000OZQ.U23.997500C  0 OZQ.U23.997500P  0 
2023-09-2999.81250000OZQ.U23.998125C  0 OZQ.U23.998125P  0 
2023-09-2999.87500000OZQ.U23.998750C  0 OZQ.U23.998750P  0 
2023-09-2999.93750000OZQ.U23.999375C  0 OZQ.U23.999375P  0 
2023-09-29100.00000000OZQ.U23.1000000C  0 OZQ.U23.1000000P  0 
2023-09-29100.12500000OZQ.U23.1001250C  0 OZQ.U23.1001250P  0 
2023-09-29100.25000000OZQ.U23.1002500C  0 OZQ.U23.1002500P  0 
2023-09-29100.37500000OZQ.U23.1003750C  0 OZQ.U23.1003750P  0 
2023-09-29100.50000000OZQ.U23.1005000C  0 OZQ.U23.1005000P  0 
2023-09-29100.62500000OZQ.U23.1006250C  0 OZQ.U23.1006250P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi