MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-08-3193.12500000OZQ.Q23.931250C  0 OZQ.Q23.931250P  0 
2023-08-3193.25000000OZQ.Q23.932500C  0 OZQ.Q23.932500P  0 
2023-08-3193.37500000OZQ.Q23.933750C  0 OZQ.Q23.933750P  0 
2023-08-3193.50000000OZQ.Q23.935000C  0 OZQ.Q23.935000P  0 
2023-08-3193.62500000OZQ.Q23.936250C  0 OZQ.Q23.936250P  0 
2023-08-3193.68750000OZQ.Q23.936875C  0 OZQ.Q23.936875P  0 
2023-08-3193.75000000OZQ.Q23.937500C  0 OZQ.Q23.937500P  0 
2023-08-3193.81250000OZQ.Q23.938125C  0 OZQ.Q23.938125P  0 
2023-08-3193.87500000OZQ.Q23.938750C  0 OZQ.Q23.938750P  0 
2023-08-3193.93750000OZQ.Q23.939375C  0 OZQ.Q23.939375P  0 
2023-08-3194.00000000OZQ.Q23.940000C  0 OZQ.Q23.940000P  0 
2023-08-3194.06250000OZQ.Q23.940625C  0 OZQ.Q23.940625P  0 
2023-08-3194.12500000OZQ.Q23.941250C  0 OZQ.Q23.941250P  0 
2023-08-3194.18750000OZQ.Q23.941875C  0 OZQ.Q23.941875P  0 
2023-08-3194.25000000OZQ.Q23.942500C  0 OZQ.Q23.942500P  0 
2023-08-3194.31250000OZQ.Q23.943125C  0 OZQ.Q23.943125P  0 
2023-08-3194.37500000OZQ.Q23.943750C  0 OZQ.Q23.943750P  0 
2023-08-3194.43750000OZQ.Q23.944375C  0 OZQ.Q23.944375P  0 
2023-08-3194.50000000OZQ.Q23.945000C  0 OZQ.Q23.945000P  0 
2023-08-3194.56250000OZQ.Q23.945625C  0 OZQ.Q23.945625P  0 
2023-08-3194.62500000OZQ.Q23.946250C  0 OZQ.Q23.946250P  0 
2023-08-3194.68750000OZQ.Q23.946875C  0 OZQ.Q23.946875P  0 
2023-08-3194.75000000OZQ.Q23.947500C  0 OZQ.Q23.947500P  0 
2023-08-3194.81250000OZQ.Q23.948125C  0 OZQ.Q23.948125P  0 
2023-08-3194.87500000OZQ.Q23.948750C  0 OZQ.Q23.948750P  0 
2023-08-3194.93750000OZQ.Q23.949375C  0 OZQ.Q23.949375P  0 
2023-08-3195.00000000OZQ.Q23.950000C  0 OZQ.Q23.950000P  0 
2023-08-3195.06250000OZQ.Q23.950625C  0 OZQ.Q23.950625P  0 
2023-08-3195.12500000OZQ.Q23.951250C  0 OZQ.Q23.951250P  0 
2023-08-3195.18750000OZQ.Q23.951875C  0 OZQ.Q23.951875P  0 
2023-08-3195.25000000OZQ.Q23.952500C  0 OZQ.Q23.952500P  0 
2023-08-3195.31250000OZQ.Q23.953125C  0 OZQ.Q23.953125P  0 
2023-08-3195.37500000OZQ.Q23.953750C  0 OZQ.Q23.953750P  0 
2023-08-3195.43750000OZQ.Q23.954375C  0 OZQ.Q23.954375P  0 
2023-08-3195.50000000OZQ.Q23.955000C  0 OZQ.Q23.955000P  0 
2023-08-3195.56250000OZQ.Q23.955625C  0 OZQ.Q23.955625P  0 
2023-08-3195.62500000OZQ.Q23.956250C  0 OZQ.Q23.956250P  0 
2023-08-3195.68750000OZQ.Q23.956875C  0 OZQ.Q23.956875P  0 
2023-08-3195.75000000OZQ.Q23.957500C  0 OZQ.Q23.957500P  0 
2023-08-3195.81250000OZQ.Q23.958125C  0 OZQ.Q23.958125P  0 
2023-08-3195.87500000OZQ.Q23.958750C  0 OZQ.Q23.958750P  0 
2023-08-3195.93750000OZQ.Q23.959375C  0 OZQ.Q23.959375P  0 
2023-08-3196.00000000OZQ.Q23.960000C  0 OZQ.Q23.960000P  0 
2023-08-3196.06250000OZQ.Q23.960625C  0 OZQ.Q23.960625P  0 
2023-08-3196.12500000OZQ.Q23.961250C  0 OZQ.Q23.961250P  0 
2023-08-3196.18750000OZQ.Q23.961875C  0 OZQ.Q23.961875P  0 
2023-08-3196.25000000OZQ.Q23.962500C  0 OZQ.Q23.962500P  0 
2023-08-3196.31250000OZQ.Q23.963125C  0 OZQ.Q23.963125P  0 
2023-08-3196.37500000OZQ.Q23.963750C  0 OZQ.Q23.963750P  0 
2023-08-3196.43750000OZQ.Q23.964375C  0 OZQ.Q23.964375P  0 
2023-08-3196.50000000OZQ.Q23.965000C  0 OZQ.Q23.965000P  0 
2023-08-3196.56250000OZQ.Q23.965625C  0 OZQ.Q23.965625P  0 
2023-08-3196.62500000OZQ.Q23.966250C  0 OZQ.Q23.966250P  0 
2023-08-3196.68750000OZQ.Q23.966875C  0 OZQ.Q23.966875P  0 
2023-08-3196.75000000OZQ.Q23.967500C  0 OZQ.Q23.967500P  0 
2023-08-3196.81250000OZQ.Q23.968125C  0 OZQ.Q23.968125P  0 
2023-08-3196.87500000OZQ.Q23.968750C  0 OZQ.Q23.968750P  0 
2023-08-3196.93750000OZQ.Q23.969375C  0 OZQ.Q23.969375P  0 
2023-08-3197.00000000OZQ.Q23.970000C  0 OZQ.Q23.970000P  0 
2023-08-3197.06250000OZQ.Q23.970625C  0 OZQ.Q23.970625P  0 
2023-08-3197.12500000OZQ.Q23.971250C  0 OZQ.Q23.971250P  0 
2023-08-3197.18750000OZQ.Q23.971875C  0 OZQ.Q23.971875P  0 
2023-08-3197.25000000OZQ.Q23.972500C  0 OZQ.Q23.972500P  0 
2023-08-3197.31250000OZQ.Q23.973125C  0 OZQ.Q23.973125P  0 
2023-08-3197.37500000OZQ.Q23.973750C  0 OZQ.Q23.973750P  0 
2023-08-3197.43750000OZQ.Q23.974375C  0 OZQ.Q23.974375P  0 
2023-08-3197.50000000OZQ.Q23.975000C  0 OZQ.Q23.975000P  0 
2023-08-3197.56250000OZQ.Q23.975625C  0 OZQ.Q23.975625P  0 
2023-08-3197.62500000OZQ.Q23.976250C  0 OZQ.Q23.976250P  0 
2023-08-3197.68750000OZQ.Q23.976875C  0 OZQ.Q23.976875P  0 
2023-08-3197.75000000OZQ.Q23.977500C  0 OZQ.Q23.977500P  0 
2023-08-3197.81250000OZQ.Q23.978125C  0 OZQ.Q23.978125P  0 
2023-08-3197.87500000OZQ.Q23.978750C  0 OZQ.Q23.978750P  0 
2023-08-3197.93750000OZQ.Q23.979375C  0 OZQ.Q23.979375P  0 
2023-08-3198.00000000OZQ.Q23.980000C  0 OZQ.Q23.980000P  0 
2023-08-3198.06250000OZQ.Q23.980625C  0 OZQ.Q23.980625P  0 
2023-08-3198.12500000OZQ.Q23.981250C  0 OZQ.Q23.981250P  0 
2023-08-3198.18750000OZQ.Q23.981875C  0 OZQ.Q23.981875P  0 
2023-08-3198.25000000OZQ.Q23.982500C  0 OZQ.Q23.982500P  0 
2023-08-3198.31250000OZQ.Q23.983125C  0 OZQ.Q23.983125P  0 
2023-08-3198.37500000OZQ.Q23.983750C  0 OZQ.Q23.983750P  0 
2023-08-3198.43750000OZQ.Q23.984375C  0 OZQ.Q23.984375P  0 
2023-08-3198.50000000OZQ.Q23.985000C  0 OZQ.Q23.985000P  0 
2023-08-3198.56250000OZQ.Q23.985625C  0 OZQ.Q23.985625P  0 
2023-08-3198.62500000OZQ.Q23.986250C  0 OZQ.Q23.986250P  0 
2023-08-3198.68750000OZQ.Q23.986875C  0 OZQ.Q23.986875P  0 
2023-08-3198.75000000OZQ.Q23.987500C  0 OZQ.Q23.987500P  0 
2023-08-3198.81250000OZQ.Q23.988125C  0 OZQ.Q23.988125P  0 
2023-08-3198.87500000OZQ.Q23.988750C  0 OZQ.Q23.988750P  0 
2023-08-3198.93750000OZQ.Q23.989375C  0 OZQ.Q23.989375P  0 
2023-08-3199.00000000OZQ.Q23.990000C  0 OZQ.Q23.990000P  0 
2023-08-3199.06250000OZQ.Q23.990625C  0 OZQ.Q23.990625P  0 
2023-08-3199.12500000OZQ.Q23.991250C  0 OZQ.Q23.991250P  0 
2023-08-3199.18750000OZQ.Q23.991875C  0 OZQ.Q23.991875P  0 
2023-08-3199.25000000OZQ.Q23.992500C  0 OZQ.Q23.992500P  0 
2023-08-3199.31250000OZQ.Q23.993125C  0 OZQ.Q23.993125P  0 
2023-08-3199.37500000OZQ.Q23.993750C  0 OZQ.Q23.993750P  0 
2023-08-3199.43750000OZQ.Q23.994375C  0 OZQ.Q23.994375P  0 
2023-08-3199.50000000OZQ.Q23.995000C  0 OZQ.Q23.995000P  0 
2023-08-3199.56250000OZQ.Q23.995625C  0 OZQ.Q23.995625P  0 
2023-08-3199.62500000OZQ.Q23.996250C  0 OZQ.Q23.996250P  0 
2023-08-3199.68750000OZQ.Q23.996875C  0 OZQ.Q23.996875P  0 
2023-08-3199.75000000OZQ.Q23.997500C  0 OZQ.Q23.997500P  0 
2023-08-3199.81250000OZQ.Q23.998125C  0 OZQ.Q23.998125P  0 
2023-08-3199.87500000OZQ.Q23.998750C  0 OZQ.Q23.998750P  0 
2023-08-3199.93750000OZQ.Q23.999375C  0 OZQ.Q23.999375P  0 
2023-08-31100.00000000OZQ.Q23.1000000C  0 OZQ.Q23.1000000P  0 
2023-08-31100.06250000OZQ.Q23.1000625C  0 OZQ.Q23.1000625P  0 
2023-08-31100.12500000OZQ.Q23.1001250C  0 OZQ.Q23.1001250P  0 
2023-08-31100.25000000OZQ.Q23.1002500C  0 OZQ.Q23.1002500P  0 
2023-08-31100.37500000OZQ.Q23.1003750C  0 OZQ.Q23.1003750P  0 
2023-08-31100.50000000OZQ.Q23.1005000C  0 OZQ.Q23.1005000P  0 
2023-08-31100.62500000OZQ.Q23.1006250C  0 OZQ.Q23.1006250P  0 
2023-08-31100.75000000OZQ.Q23.1007500C  0 OZQ.Q23.1007500P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi