Saturday May 25, 1:39AM EDT

Options Chain 30 DAY FED FUND May 2019 (CBOT:ZQ.K19)

MarketNameOpenHighLowLastChangePctTime
ZQ.K1930 DAY FED FUND May 201997.610097.612597.607597.6125+0.00250.00%16:45add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-05-3196.25OZQ.K19.962500C1.355+0.005 OZQ.K19.962500P0.000240.00000 
2019-05-3196.375OZQ.K19.963750C1.23000+0.00500 OZQ.K19.963750P0.000240.00000 
2019-05-3196.5OZQ.K19.965000C1.10500+0.00500 OZQ.K19.965000P0.000240.00000 
2019-05-3196.625OZQ.K19.966250C0.98000+0.00500 OZQ.K19.966250P0.000240.00000 
2019-05-3196.75OZQ.K19.967500C0.85500+0.00500 OZQ.K19.967500P0.000240.00000 
2019-05-3196.875OZQ.K19.968750C0.73000+0.00500 OZQ.K19.968750P0.000240.00000 
2019-05-3196.9375OZQ.K19.969375C0.66750+0.00500 OZQ.K19.969375P0.000240.00000 
2019-05-3197OZQ.K19.970000C0.60500+0.00500 OZQ.K19.970000P0.000240.00000 
2019-05-3197.0625OZQ.K19.970625C0.54250+0.00500 OZQ.K19.970625P0.000240.00000 
2019-05-3197.125OZQ.K19.971250C0.48000+0.00500 OZQ.K19.971250P0.000240.00000 
2019-05-3197.1875OZQ.K19.971875C0.41750+0.00500 OZQ.K19.971875P0.000240.00000 
2019-05-3197.25OZQ.K19.972500C0.35500+0.00500 OZQ.K19.972500P0.000240.00000 
2019-05-3197.3125OZQ.K19.973125C0.29250+0.00250 OZQ.K19.973125P0.000240.00000 
2019-05-3197.375OZQ.K19.973750C0.23000+0.00250 OZQ.K19.973750P0.00024-0.00250 
2019-05-3197.4375OZQ.K19.974375C0.17000+0.00250 OZQ.K19.974375P0.00250-0.00250 
2019-05-3197.5OZQ.K19.975000C0.115000.00000 OZQ.K19.975000P0.01000-0.00250 
2019-05-3197.5625OZQ.K19.975625C0.06750+0.00250 OZQ.K19.975625P0.02500-0.00500 
2019-05-3197.625OZQ.K19.976250C0.030000.000001000OZQ.K19.976250P0.05250-0.00500 
2019-05-3197.6875OZQ.K19.976875C0.015000.00000 OZQ.K19.976875P0.09750-0.00500 
2019-05-3197.75OZQ.K19.977500C0.005000.00000 OZQ.K19.977500P0.15000-0.00500 
2019-05-3197.8125OZQ.K19.978125C0.002500.00000 OZQ.K19.978125P0.21000-0.00500 
2019-05-3197.875OZQ.K19.978750C0.000240.00000 OZQ.K19.978750P0.27000-0.00500 
2019-05-3197.9375OZQ.K19.979375C0.000240.00000 OZQ.K19.979375P0.33250-0.00500 
2019-05-3198OZQ.K19.980000C0.000240.00000 OZQ.K19.980000P0.39500-0.00500 
2019-05-3198.0625OZQ.K19.980625C0.000240.00000 OZQ.K19.980625P0.45750-0.00500 
2019-05-3198.125OZQ.K19.981250C0.000240.00000 OZQ.K19.981250P0.52000-0.00500 
2019-05-3198.1875OZQ.K19.981875C0.000240.00000 OZQ.K19.981875P0.58250-0.00500 
2019-05-3198.25OZQ.K19.982500C0.000240.00000 OZQ.K19.982500P0.64500-0.00500 
2019-05-3198.3125OZQ.K19.983125C0.000240.00000 OZQ.K19.983125P0.70750-0.00500 
2019-05-3198.375OZQ.K19.983750C0.000240.00000 OZQ.K19.983750P0.77000-0.00500 
2019-05-3198.4375OZQ.K19.984375C0.000240.00000 OZQ.K19.984375P0.83250-0.00500 
2019-05-3198.5OZQ.K19.985000C0.000240.00000 OZQ.K19.985000P0.89500-0.00500 
2019-05-3198.5625OZQ.K19.985625C0.000240.00000 OZQ.K19.985625P0.95750-0.00500 
2019-05-3198.625OZQ.K19.986250C0.000240.00000 OZQ.K19.986250P1.02000-0.00500 
2019-05-3198.6875OZQ.K19.986875C0.000240.00000 OZQ.K19.986875P1.08250-0.00500 
2019-05-3198.75OZQ.K19.987500C0.000240.00000 OZQ.K19.987500P1.14500-0.00500 
2019-05-3198.8125OZQ.K19.988125C0.000240.00000 OZQ.K19.988125P1.20750-0.00500 
2019-05-3198.875OZQ.K19.988750C0.000240.00000 OZQ.K19.988750P1.27000-0.00500 
2019-05-3198.9375OZQ.K19.989375C0.000240.00000 OZQ.K19.989375P1.33250-0.00500 
2019-05-3199OZQ.K19.990000C0.000240.00000 OZQ.K19.990000P1.39500-0.00500 
2019-05-3199.0625OZQ.K19.990625C0.000240.00000 OZQ.K19.990625P1.45750-0.00500 
2019-05-3199.125OZQ.K19.991250C0.000240.00000 OZQ.K19.991250P1.52000-0.00500 
2019-05-3199.1875OZQ.K19.991875C0.000240.00000 OZQ.K19.991875P1.58250-0.00500 
2019-05-3199.25OZQ.K19.992500C0.000240.00000 OZQ.K19.992500P1.64500-0.00500 
2019-05-3199.375OZQ.K19.993750C0.000240.00000 OZQ.K19.993750P1.77000-0.00500 
2019-05-3199.5OZQ.K19.995000C0.000240.00000 OZQ.K19.995000P1.89500-0.00500 
2019-05-3199.625OZQ.K19.996250C0.000240.00000 OZQ.K19.996250P2.02000-0.00500 
2019-05-3199.75OZQ.K19.997500C0.000240.00000 OZQ.K19.997500P2.14500-0.00500 
2019-05-3199.875OZQ.K19.998750C0.000240.00000 OZQ.K19.998750P2.27000-0.00500