Friday May 24, 3:46PM EDT

Options Chain 30 DAY FED FUND Apr 2019 (CBOT:ZQ.J19)

MarketNameOpenHighLowLastChangePctTime
ZQ.J1930 DAY FED FUND Apr 201997.577597.577597.575097.5775+0.00250.00%13:52add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-04-3096.375OZQ.J19.963750C1.225+0.005 OZQ.J19.963750P0.000240.00000 
2019-04-3096.5OZQ.J19.965000C1.10000+0.00500 OZQ.J19.965000P0.000240.00000 
2019-04-3096.625OZQ.J19.966250C0.97500+0.00500 OZQ.J19.966250P0.000240.00000 
2019-04-3096.75OZQ.J19.967500C0.85000+0.00500 OZQ.J19.967500P0.000240.00000 
2019-04-3096.875OZQ.J19.968750C0.72500+0.00500 OZQ.J19.968750P0.000240.00000 
2019-04-3096.9375OZQ.J19.969375C0.66250+0.00500 OZQ.J19.969375P0.000240.00000 
2019-04-3097OZQ.J19.970000C0.60000+0.00500 OZQ.J19.970000P0.000240.00000 
2019-04-3097.0625OZQ.J19.970625C0.53750+0.00500 OZQ.J19.970625P0.000240.00000 
2019-04-3097.125OZQ.J19.971250C0.47500+0.00500 OZQ.J19.971250P0.000240.00000 
2019-04-3097.1875OZQ.J19.971875C0.41250+0.00250 OZQ.J19.971875P0.000240.00000 
2019-04-3097.25OZQ.J19.972500C0.35000+0.00500 OZQ.J19.972500P0.000240.00000 
2019-04-3097.3125OZQ.J19.973125C0.28750+0.00500 OZQ.J19.973125P0.000240.00000 
2019-04-3097.375OZQ.J19.973750C0.22500+0.00500 OZQ.J19.973750P0.00024-0.00250 
2019-04-3097.4375OZQ.J19.974375C0.16250+0.00250 OZQ.J19.974375P0.00024-0.00250 
2019-04-3097.5OZQ.J19.975000C0.10250+0.00250 OZQ.J19.975000P0.00250-0.00250 
2019-04-3097.5625OZQ.J19.975625C0.04250+0.00250 OZQ.J19.975625P0.00500-0.00250 
2019-04-3097.625OZQ.J19.976250C0.00500+0.00250 OZQ.J19.976250P0.03000-0.00500 
2019-04-3097.6875OZQ.J19.976875C0.002500.00000 OZQ.J19.976875P0.09000-0.00500 
2019-04-3097.75OZQ.J19.977500C0.000240.00000 OZQ.J19.977500P0.15000-0.00500 
2019-04-3097.8125OZQ.J19.978125C0.000240.00000 OZQ.J19.978125P0.21250-0.00500 
2019-04-3097.875OZQ.J19.978750C0.000240.00000 OZQ.J19.978750P0.27500-0.00500 
2019-04-3097.9375OZQ.J19.979375C0.000240.00000 OZQ.J19.979375P0.33750-0.00500 
2019-04-3098OZQ.J19.980000C0.000240.00000 OZQ.J19.980000P0.40000-0.00500 
2019-04-3098.0625OZQ.J19.980625C0.000240.00000 OZQ.J19.980625P0.46250-0.00500 
2019-04-3098.125OZQ.J19.981250C0.000240.00000 OZQ.J19.981250P0.52500-0.00500 
2019-04-3098.1875OZQ.J19.981875C0.000240.00000 OZQ.J19.981875P0.58750-0.00500 
2019-04-3098.25OZQ.J19.982500C0.000240.00000 OZQ.J19.982500P0.65000-0.00500 
2019-04-3098.3125OZQ.J19.983125C0.000240.00000 OZQ.J19.983125P0.71250-0.00500 
2019-04-3098.375OZQ.J19.983750C0.000240.00000 OZQ.J19.983750P0.77500-0.00500 
2019-04-3098.4375OZQ.J19.984375C0.000240.00000 OZQ.J19.984375P0.83750-0.00500 
2019-04-3098.5OZQ.J19.985000C0.000240.00000 OZQ.J19.985000P0.90000-0.00500 
2019-04-3098.5625OZQ.J19.985625C0.000240.00000 OZQ.J19.985625P0.96250-0.00500 
2019-04-3098.625OZQ.J19.986250C0.000240.00000 OZQ.J19.986250P1.02500-0.00500 
2019-04-3098.6875OZQ.J19.986875C0.000240.00000 OZQ.J19.986875P1.08750-0.00500 
2019-04-3098.75OZQ.J19.987500C0.000240.00000 OZQ.J19.987500P1.15000-0.00500 
2019-04-3098.8125OZQ.J19.988125C0.000240.00000 OZQ.J19.988125P1.21250-0.00500 
2019-04-3098.875OZQ.J19.988750C0.000240.00000 OZQ.J19.988750P1.27500-0.00500 
2019-04-3098.9375OZQ.J19.989375C0.000240.00000 OZQ.J19.989375P1.33750-0.00500 
2019-04-3099OZQ.J19.990000C0.000240.00000 OZQ.J19.990000P1.40000-0.00500 
2019-04-3099.0625OZQ.J19.990625C0.000240.00000 OZQ.J19.990625P1.46250-0.00500 
2019-04-3099.125OZQ.J19.991250C0.000240.00000 OZQ.J19.991250P1.52500-0.00500 
2019-04-3099.1875OZQ.J19.991875C0.000240.00000 OZQ.J19.991875P1.58750-0.00500 
2019-04-3099.25OZQ.J19.992500C0.000240.00000 OZQ.J19.992500P1.65000-0.00500 
2019-04-3099.375OZQ.J19.993750C0.000240.00000 OZQ.J19.993750P1.77500-0.00500 
2019-04-3099.5OZQ.J19.995000C0.000240.00000 OZQ.J19.995000P1.90000-0.00500 
2019-04-3099.625OZQ.J19.996250C0.000240.00000 OZQ.J19.996250P2.02500-0.00500 
2019-04-3099.75OZQ.J19.997500C0.000240.00000 OZQ.J19.997500P2.15000-0.00500 
2019-04-3099.875OZQ.J19.998750C0.000240.00000 OZQ.J19.998750P2.27500-0.00500