MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-02-2893.87500000OZQ.G23.938750C  0 OZQ.G23.938750P  0 
2023-02-2894.00000000OZQ.G23.940000C  0 OZQ.G23.940000P  0 
2023-02-2894.12500000OZQ.G23.941250C  0 OZQ.G23.941250P  0 
2023-02-2894.25000000OZQ.G23.942500C  0 OZQ.G23.942500P  0 
2023-02-2894.37500000OZQ.G23.943750C  0 OZQ.G23.943750P  0 
2023-02-2894.50000000OZQ.G23.945000C  0 OZQ.G23.945000P  0 
2023-02-2894.56250000OZQ.G23.945625C  0 OZQ.G23.945625P  0 
2023-02-2894.62500000OZQ.G23.946250C  0 OZQ.G23.946250P  0 
2023-02-2894.68750000OZQ.G23.946875C  0 OZQ.G23.946875P  0 
2023-02-2894.75000000OZQ.G23.947500C  0 OZQ.G23.947500P  0 
2023-02-2894.81250000OZQ.G23.948125C  0 OZQ.G23.948125P  0 
2023-02-2894.87500000OZQ.G23.948750C  0 OZQ.G23.948750P  0 
2023-02-2894.93750000OZQ.G23.949375C  0 OZQ.G23.949375P  0 
2023-02-2895.00000000OZQ.G23.950000C  0 OZQ.G23.950000P  0 
2023-02-2895.06250000OZQ.G23.950625C  0 OZQ.G23.950625P  0 
2023-02-2895.12500000OZQ.G23.951250C  0 OZQ.G23.951250P  0 
2023-02-2895.18750000OZQ.G23.951875C  0 OZQ.G23.951875P  0 
2023-02-2895.25000000OZQ.G23.952500C  0 OZQ.G23.952500P  0 
2023-02-2895.31250000OZQ.G23.953125C  0     
2023-02-2895.37500000OZQ.G23.953750C  0     
2023-02-2895.43750000OZQ.G23.954375C  0 OZQ.G23.954375P  0 
2023-02-2895.50000000OZQ.G23.955000C  0 OZQ.G23.955000P  0 
2023-02-2895.56250000OZQ.G23.955625C  0 OZQ.G23.955625P  0 
2023-02-2895.62500000OZQ.G23.956250C  0 OZQ.G23.956250P  0 
2023-02-2895.68750000OZQ.G23.956875C  0 OZQ.G23.956875P  0 
2023-02-2895.75000000OZQ.G23.957500C  0 OZQ.G23.957500P  0 
2023-02-2895.81250000OZQ.G23.958125C  0 OZQ.G23.958125P  0 
2023-02-2895.87500000OZQ.G23.958750C  0 OZQ.G23.958750P  0 
2023-02-2895.93750000OZQ.G23.959375C  0 OZQ.G23.959375P  0 
2023-02-2896.00000000OZQ.G23.960000C  0 OZQ.G23.960000P  0 
2023-02-2896.06250000OZQ.G23.960625C  0 OZQ.G23.960625P  0 
2023-02-2896.12500000OZQ.G23.961250C  0 OZQ.G23.961250P  0 
2023-02-2896.18750000OZQ.G23.961875C  0 OZQ.G23.961875P  0 
2023-02-2896.25000000OZQ.G23.962500C  0 OZQ.G23.962500P  0 
2023-02-2896.31250000OZQ.G23.963125C  0 OZQ.G23.963125P  0 
2023-02-2896.37500000OZQ.G23.963750C  0 OZQ.G23.963750P  0 
2023-02-2896.43750000OZQ.G23.964375C  0 OZQ.G23.964375P  0 
2023-02-2896.50000000OZQ.G23.965000C  0 OZQ.G23.965000P  0 
2023-02-2896.56250000OZQ.G23.965625C  0 OZQ.G23.965625P  0 
2023-02-2896.62500000OZQ.G23.966250C  0 OZQ.G23.966250P  0 
2023-02-2896.68750000OZQ.G23.966875C  0 OZQ.G23.966875P  0 
2023-02-2896.75000000OZQ.G23.967500C  0 OZQ.G23.967500P  0 
2023-02-2896.81250000OZQ.G23.968125C  0 OZQ.G23.968125P  0 
2023-02-2896.87500000OZQ.G23.968750C  0 OZQ.G23.968750P  0 
2023-02-2896.93750000OZQ.G23.969375C  0 OZQ.G23.969375P  0 
2023-02-2897.00000000OZQ.G23.970000C  0 OZQ.G23.970000P  0 
2023-02-2897.06250000OZQ.G23.970625C  0 OZQ.G23.970625P  0 
2023-02-2897.12500000OZQ.G23.971250C  0 OZQ.G23.971250P  0 
2023-02-2897.18750000OZQ.G23.971875C  0 OZQ.G23.971875P  0 
2023-02-2897.25000000OZQ.G23.972500C  0 OZQ.G23.972500P  0 
2023-02-2897.31250000OZQ.G23.973125C  0 OZQ.G23.973125P  0 
2023-02-2897.37500000OZQ.G23.973750C  0 OZQ.G23.973750P  0 
2023-02-2897.43750000OZQ.G23.974375C  0 OZQ.G23.974375P  0 
2023-02-2897.50000000OZQ.G23.975000C  0 OZQ.G23.975000P  0 
2023-02-2897.56250000OZQ.G23.975625C  0 OZQ.G23.975625P  0 
2023-02-2897.62500000OZQ.G23.976250C  0 OZQ.G23.976250P  0 
2023-02-2897.68750000OZQ.G23.976875C  0 OZQ.G23.976875P  0 
2023-02-2897.75000000OZQ.G23.977500C  0 OZQ.G23.977500P  0 
2023-02-2897.81250000OZQ.G23.978125C  0 OZQ.G23.978125P  0 
2023-02-2897.87500000OZQ.G23.978750C  0 OZQ.G23.978750P  0 
2023-02-2897.93750000OZQ.G23.979375C  0 OZQ.G23.979375P  0 
2023-02-2898.00000000OZQ.G23.980000C  0 OZQ.G23.980000P  0 
2023-02-2898.06250000OZQ.G23.980625C  0 OZQ.G23.980625P  0 
2023-02-2898.12500000OZQ.G23.981250C  0 OZQ.G23.981250P  0 
2023-02-2898.18750000OZQ.G23.981875C  0 OZQ.G23.981875P  0 
2023-02-2898.25000000OZQ.G23.982500C  0 OZQ.G23.982500P  0 
2023-02-2898.31250000OZQ.G23.983125C  0 OZQ.G23.983125P  0 
2023-02-2898.37500000OZQ.G23.983750C  0 OZQ.G23.983750P  0 
2023-02-2898.43750000OZQ.G23.984375C  0 OZQ.G23.984375P  0 
2023-02-2898.50000000OZQ.G23.985000C  0 OZQ.G23.985000P  0 
2023-02-2898.56250000OZQ.G23.985625C  0 OZQ.G23.985625P  0 
2023-02-2898.62500000OZQ.G23.986250C  0 OZQ.G23.986250P  0 
2023-02-2898.68750000OZQ.G23.986875C  0 OZQ.G23.986875P  0 
2023-02-2898.75000000OZQ.G23.987500C  0 OZQ.G23.987500P  0 
2023-02-2898.81250000OZQ.G23.988125C  0 OZQ.G23.988125P  0 
2023-02-2898.87500000OZQ.G23.988750C  0 OZQ.G23.988750P  0 
2023-02-2898.93750000OZQ.G23.989375C  0 OZQ.G23.989375P  0 
2023-02-2899.00000000OZQ.G23.990000C  0 OZQ.G23.990000P  0 
2023-02-2899.06250000OZQ.G23.990625C  0 OZQ.G23.990625P  0 
2023-02-2899.12500000OZQ.G23.991250C  0 OZQ.G23.991250P  0 
2023-02-2899.18750000OZQ.G23.991875C  0 OZQ.G23.991875P  0 
2023-02-2899.25000000OZQ.G23.992500C  0 OZQ.G23.992500P  0 
2023-02-2899.31250000OZQ.G23.993125C  0 OZQ.G23.993125P  0 
2023-02-2899.37500000OZQ.G23.993750C  0 OZQ.G23.993750P  0 
2023-02-2899.43750000OZQ.G23.994375C  0 OZQ.G23.994375P  0 
2023-02-2899.50000000OZQ.G23.995000C  0 OZQ.G23.995000P  0 
2023-02-2899.56250000OZQ.G23.995625C  0 OZQ.G23.995625P  0 
2023-02-2899.62500000OZQ.G23.996250C  0 OZQ.G23.996250P  0 
2023-02-2899.68750000OZQ.G23.996875C  0 OZQ.G23.996875P  0 
2023-02-2899.75000000OZQ.G23.997500C  0 OZQ.G23.997500P  0 
2023-02-2899.81250000OZQ.G23.998125C  0 OZQ.G23.998125P  0 
2023-02-2899.87500000OZQ.G23.998750C  0 OZQ.G23.998750P  0 
2023-02-2899.93750000OZQ.G23.999375C  0 OZQ.G23.999375P  0 
2023-02-28100.00000000OZQ.G23.1000000C  0 OZQ.G23.1000000P  0 
2023-02-28100.06250000OZQ.G23.1000625C  0 OZQ.G23.1000625P  0 
2023-02-28100.12500000OZQ.G23.1001250C  0 OZQ.G23.1001250P  0 
2023-02-28100.18750000OZQ.G23.1001875C  0 OZQ.G23.1001875P  0 
2023-02-28100.25000000OZQ.G23.1002500C  0 OZQ.G23.1002500P  0 
2023-02-28100.31250000OZQ.G23.1003125C  0 OZQ.G23.1003125P  0 
2023-02-28100.37500000OZQ.G23.1003750C  0 OZQ.G23.1003750P  0 
2023-02-28100.50000000OZQ.G23.1005000C  0 OZQ.G23.1005000P  0 
2023-02-28100.62500000OZQ.G23.1006250C  0 OZQ.G23.1006250P  0 
2023-02-28100.75000000OZQ.G23.1007500C  0 OZQ.G23.1007500P  0 
2023-02-28100.87500000OZQ.G23.1008750C  0 OZQ.G23.1008750P  0 
2023-02-28101.00000000OZQ.G23.1010000C  0 OZQ.G23.1010000P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi