Options Chain 30 DAY FED FUND Feb 2022 (CBOT:ZQ.G22)

MarketNameOpenHighLowLastChangePctTime
ZQ.G2230 DAY FED FUND Feb 202299.9299.9299.9299.920.000.00%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-02-2898.25000000OZQ.G22.982500C1.67  OZQ.G22.982500P0.00024  
2022-02-2898.37500000OZQ.G22.983750C1.54500  OZQ.G22.983750P0.00024  
2022-02-2898.50000000OZQ.G22.985000C1.42000  OZQ.G22.985000P0.00024  
2022-02-2898.62500000OZQ.G22.986250C1.29500  OZQ.G22.986250P0.00024  
2022-02-2898.75000000OZQ.G22.987500C1.17000  OZQ.G22.987500P0.00024  
2022-02-2898.81250000OZQ.G22.988125C1.10750  OZQ.G22.988125P0.00024  
2022-02-2898.87500000OZQ.G22.988750C1.04500  OZQ.G22.988750P0.00024  
2022-02-2898.93750000OZQ.G22.989375C0.98250  OZQ.G22.989375P0.00024  
2022-02-2899.00000000OZQ.G22.990000C0.92000  OZQ.G22.990000P0.00024  
2022-02-2899.06250000OZQ.G22.990625C0.85750  OZQ.G22.990625P0.00024  
2022-02-2899.12500000OZQ.G22.991250C0.79500  OZQ.G22.991250P0.00024  
2022-02-2899.18750000OZQ.G22.991875C0.73250  OZQ.G22.991875P0.00024  
2022-02-2899.25000000OZQ.G22.992500C0.67000  OZQ.G22.992500P0.00024  
2022-02-2899.31250000OZQ.G22.993125C0.60750  OZQ.G22.993125P0.00024  
2022-02-2899.37500000OZQ.G22.993750C0.54500  OZQ.G22.993750P0.00024  
2022-02-2899.43750000OZQ.G22.994375C0.48250  OZQ.G22.994375P0.00024  
2022-02-2899.50000000OZQ.G22.995000C0.42250  OZQ.G22.995000P0.00250  
2022-02-2899.56250000OZQ.G22.995625C0.36000  OZQ.G22.995625P0.00250  
2022-02-2899.62500000OZQ.G22.996250C0.30250  OZQ.G22.996250P0.00750  
2022-02-2899.68750000OZQ.G22.996875C0.24250  OZQ.G22.996875P0.01000  
2022-02-2899.75000000OZQ.G22.997500C0.19000  OZQ.G22.997500P0.02000  
2022-02-2899.81250000OZQ.G22.998125C0.14000  OZQ.G22.998125P0.03250  
2022-02-2899.87500000OZQ.G22.998750C0.09750  OZQ.G22.998750P0.05250  
2022-02-2899.93750000OZQ.G22.999375C0.06250  OZQ.G22.999375P0.08000  
2022-02-28100.00000000OZQ.G22.1000000C0.04000  OZQ.G22.1000000P0.12000  
2022-02-28100.06250000OZQ.G22.1000625C0.02250  OZQ.G22.1000625P0.16500  
2022-02-28100.12500000OZQ.G22.1001250C0.01250  OZQ.G22.1001250P0.21750  
2022-02-28100.18750000OZQ.G22.1001875C0.00750  OZQ.G22.1001875P0.27500  
2022-02-28100.25000000OZQ.G22.1002500C0.00500  OZQ.G22.1002500P0.33500  
2022-02-28100.31250000OZQ.G22.1003125C0.00250  OZQ.G22.1003125P0.39500  
2022-02-28100.37500000OZQ.G22.1003750C0.00250  OZQ.G22.1003750P0.45750  
2022-02-28100.43750000OZQ.G22.1004375C0.00024  OZQ.G22.1004375P0.51750  
2022-02-28100.50000000OZQ.G22.1005000C0.00024  OZQ.G22.1005000P0.58000  
2022-02-28100.56250000OZQ.G22.1005625C0.00024  OZQ.G22.1005625P0.64250  
2022-02-28100.62500000OZQ.G22.1006250C0.00024  OZQ.G22.1006250P0.70500  
2022-02-28100.68750000OZQ.G22.1006875C0.00024  OZQ.G22.1006875P0.76750  
2022-02-28100.75000000OZQ.G22.1007500C0.00024  OZQ.G22.1007500P0.83000  
2022-02-28100.87500000OZQ.G22.1008750C0.00024  OZQ.G22.1008750P0.95500  
2022-02-28101.00000000OZQ.G22.1010000C0.00024  OZQ.G22.1010000P1.08000  
2022-02-28101.12500000OZQ.G22.1011250C0.00024  OZQ.G22.1011250P1.20500  
2022-02-28101.25000000OZQ.G22.1012500C0.00024  OZQ.G22.1012500P1.33000