Thursday Oct 17, 9:11AM EDT

Options Chain 30 DAY FED FUND Jan 2020 (CBOT:ZQ.F20)

MarketNameOpenHighLowLastChangePctTime
ZQ.F2030 DAY FED FUND Jan 202098.47598.47598.44098.465-0.010-0.01%08:54add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-01-3195.87500000OZQ.F20.958750C2.67  OZQ.F20.958750P0.00024  
2020-01-3196.00000000OZQ.F20.960000C2.54500  OZQ.F20.960000P0.00024  
2020-01-3196.12500000OZQ.F20.961250C2.42000  OZQ.F20.961250P0.00024  
2020-01-3196.25000000OZQ.F20.962500C2.29500  OZQ.F20.962500P0.00024  
2020-01-3196.37500000OZQ.F20.963750C2.17000  OZQ.F20.963750P0.00024  
2020-01-3196.43750000OZQ.F20.964375C2.10750  OZQ.F20.964375P0.00024  
2020-01-3196.50000000OZQ.F20.965000C2.04500  OZQ.F20.965000P0.00024  
2020-01-3196.56250000OZQ.F20.965625C1.98250  OZQ.F20.965625P0.00024  
2020-01-3196.62500000OZQ.F20.966250C1.92000  OZQ.F20.966250P0.00024  
2020-01-3196.68750000OZQ.F20.966875C1.85750  OZQ.F20.966875P0.00024  
2020-01-3196.75000000OZQ.F20.967500C1.79500  OZQ.F20.967500P0.00024  
2020-01-3196.81250000OZQ.F20.968125C1.73250  OZQ.F20.968125P0.00024  
2020-01-3196.87500000OZQ.F20.968750C1.67000  OZQ.F20.968750P0.00024  
2020-01-3196.93750000OZQ.F20.969375C1.60750  OZQ.F20.969375P0.00024  
2020-01-3197.00000000OZQ.F20.970000C1.54500  OZQ.F20.970000P0.00024  
2020-01-3197.06250000OZQ.F20.970625C1.48250  OZQ.F20.970625P0.00024  
2020-01-3197.12500000OZQ.F20.971250C1.42000  OZQ.F20.971250P0.00024  
2020-01-3197.18750000OZQ.F20.971875C1.35750  OZQ.F20.971875P0.00024  
2020-01-3197.25000000OZQ.F20.972500C1.29500  OZQ.F20.972500P0.00024  
2020-01-3197.31250000OZQ.F20.973125C1.23250  OZQ.F20.973125P0.00024  
2020-01-3197.37500000OZQ.F20.973750C1.17000  OZQ.F20.973750P0.00024  
2020-01-3197.43750000OZQ.F20.974375C1.10750  OZQ.F20.974375P0.00024  
2020-01-3197.50000000OZQ.F20.975000C1.04500  OZQ.F20.975000P0.00024  
2020-01-3197.56250000OZQ.F20.975625C0.98250  OZQ.F20.975625P0.00024  
2020-01-3197.62500000OZQ.F20.976250C0.92000  OZQ.F20.976250P0.00024  
2020-01-3197.68750000OZQ.F20.976875C0.85750  OZQ.F20.976875P0.00024  
2020-01-3197.75000000OZQ.F20.977500C0.79500  OZQ.F20.977500P0.00024  
2020-01-3197.81250000OZQ.F20.978125C0.73250  OZQ.F20.978125P0.00024  
2020-01-3197.87500000OZQ.F20.978750C0.67000  OZQ.F20.978750P0.00024  
2020-01-3197.93750000OZQ.F20.979375C0.60750  OZQ.F20.979375P0.00024  
2020-01-3198.00000000OZQ.F20.980000C0.54500  OZQ.F20.980000P0.00024  
2020-01-3198.06250000OZQ.F20.980625C0.48250  OZQ.F20.980625P0.00024  
2020-01-3198.12500000OZQ.F20.981250C0.42000  OZQ.F20.981250P0.00024  
2020-01-3198.18750000OZQ.F20.981875C0.35750  OZQ.F20.981875P0.00024  
2020-01-3198.25000000OZQ.F20.982500C0.29750  OZQ.F20.982500P0.00250  
2020-01-3198.31250000OZQ.F20.983125C0.24000  OZQ.F20.983125P0.00750  
2020-01-3198.37500000OZQ.F20.983750C0.18500  OZQ.F20.983750P0.01750  
2020-01-3198.43750000OZQ.F20.984375C0.14000  OZQ.F20.984375P0.03250  
2020-01-3198.50000000OZQ.F20.985000C0.10000  OZQ.F20.985000P0.05500  
2020-01-3198.56250000OZQ.F20.985625C0.06750  OZQ.F20.985625P0.08500  
2020-01-3198.62500000OZQ.F20.986250C0.04500  OZQ.F20.986250P0.12500  
2020-01-3198.68750000OZQ.F20.986875C0.02750  OZQ.F20.986875P0.17000  
2020-01-3198.75000000OZQ.F20.987500C0.01750  OZQ.F20.987500P0.22250  
2020-01-3198.81250000OZQ.F20.988125C0.01000  OZQ.F20.988125P0.27500  
2020-01-3198.87500000OZQ.F20.988750C0.00500  OZQ.F20.988750P0.33500  
2020-01-3198.93750000OZQ.F20.989375C0.00250  OZQ.F20.989375P0.39500  
2020-01-3199.00000000OZQ.F20.990000C0.00024  OZQ.F20.990000P0.45500  
2020-01-3199.06250000OZQ.F20.990625C0.00024  OZQ.F20.990625P0.51750  
2020-01-3199.12500000OZQ.F20.991250C0.00024  OZQ.F20.991250P0.58000  
2020-01-3199.18750000OZQ.F20.991875C0.00024  OZQ.F20.991875P0.64250  
2020-01-3199.25000000OZQ.F20.992500C0.00024  OZQ.F20.992500P0.70500  
2020-01-3199.37500000OZQ.F20.993750C0.00024  OZQ.F20.993750P0.83000  
2020-01-3199.50000000OZQ.F20.995000C0.00024  OZQ.F20.995000P0.95500  
2020-01-3199.62500000OZQ.F20.996250C0.00024  OZQ.F20.996250P1.08000  
2020-01-3199.75000000OZQ.F20.997500C0.00024  OZQ.F20.997500P1.20500