Wednesday Dec 11, 5:22PM EST

Options Chain 30 DAY FED FUND Jan 2020 (CBOT:ZQ.F20)

MarketNameOpenHighLowLastChangePctTime
ZQ.F2030 DAY FED FUND Jan 202098.44098.44098.43598.435-0.005-0.01%16:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-01-3195.87500000OZQ.F20.958750C2.565  OZQ.F20.958750P0.00024  
2020-01-3196.00000000OZQ.F20.960000C2.44000  OZQ.F20.960000P0.00024  
2020-01-3196.12500000OZQ.F20.961250C2.31500  OZQ.F20.961250P0.00024  
2020-01-3196.25000000OZQ.F20.962500C2.19000  OZQ.F20.962500P0.00024  
2020-01-3196.37500000OZQ.F20.963750C2.06500  OZQ.F20.963750P0.00024  
2020-01-3196.43750000OZQ.F20.964375C2.00250  OZQ.F20.964375P0.00024  
2020-01-3196.50000000OZQ.F20.965000C1.94000  OZQ.F20.965000P0.00024  
2020-01-3196.56250000OZQ.F20.965625C1.87750  OZQ.F20.965625P0.00024  
2020-01-3196.62500000OZQ.F20.966250C1.81500  OZQ.F20.966250P0.00024  
2020-01-3196.68750000OZQ.F20.966875C1.75250  OZQ.F20.966875P0.00024  
2020-01-3196.75000000OZQ.F20.967500C1.69000  OZQ.F20.967500P0.00024  
2020-01-3196.81250000OZQ.F20.968125C1.62750  OZQ.F20.968125P0.00024  
2020-01-3196.87500000OZQ.F20.968750C1.56500  OZQ.F20.968750P0.00024  
2020-01-3196.93750000OZQ.F20.969375C1.50250  OZQ.F20.969375P0.00024  
2020-01-3197.00000000OZQ.F20.970000C1.44000  OZQ.F20.970000P0.00024  
2020-01-3197.06250000OZQ.F20.970625C1.37750  OZQ.F20.970625P0.00024  
2020-01-3197.12500000OZQ.F20.971250C1.31500  OZQ.F20.971250P0.00024  
2020-01-3197.18750000OZQ.F20.971875C1.25250  OZQ.F20.971875P0.00024  
2020-01-3197.25000000OZQ.F20.972500C1.19000  OZQ.F20.972500P0.00024  
2020-01-3197.31250000OZQ.F20.973125C1.12750  OZQ.F20.973125P0.00024  
2020-01-3197.37500000OZQ.F20.973750C1.06500  OZQ.F20.973750P0.00024  
2020-01-3197.43750000OZQ.F20.974375C1.00250  OZQ.F20.974375P0.00024  
2020-01-3197.50000000OZQ.F20.975000C0.94000  OZQ.F20.975000P0.00024  
2020-01-3197.56250000OZQ.F20.975625C0.87750  OZQ.F20.975625P0.00024  
2020-01-3197.62500000OZQ.F20.976250C0.81500  OZQ.F20.976250P0.00024  
2020-01-3197.68750000OZQ.F20.976875C0.75250  OZQ.F20.976875P0.00024  
2020-01-3197.75000000OZQ.F20.977500C0.69000  OZQ.F20.977500P0.00024  
2020-01-3197.81250000OZQ.F20.978125C0.62750  OZQ.F20.978125P0.00024  
2020-01-3197.87500000OZQ.F20.978750C0.56500  OZQ.F20.978750P0.00024  
2020-01-3197.93750000OZQ.F20.979375C0.50250  OZQ.F20.979375P0.00024  
2020-01-3198.00000000OZQ.F20.980000C0.44000  OZQ.F20.980000P0.00024  
2020-01-3198.06250000OZQ.F20.980625C0.37750  OZQ.F20.980625P0.00024  
2020-01-3198.12500000OZQ.F20.981250C0.31500  OZQ.F20.981250P0.00024  
2020-01-3198.18750000OZQ.F20.981875C0.25250  OZQ.F20.981875P0.00024  
2020-01-3198.25000000OZQ.F20.982500C0.19000  OZQ.F20.982500P0.00024  
2020-01-3198.31250000OZQ.F20.983125C0.12750  OZQ.F20.983125P0.00024  
2020-01-3198.37500000OZQ.F20.983750C0.06500  OZQ.F20.983750P0.00024  
2020-01-3198.43750000OZQ.F20.984375C0.01000  OZQ.F20.984375P0.007500.00000 
2020-01-3198.50000000OZQ.F20.985000C0.00500-0.00250 OZQ.F20.985000P0.06500  
2020-01-3198.56250000OZQ.F20.985625C0.00750+0.00500 OZQ.F20.985625P0.12500  
2020-01-3198.62500000OZQ.F20.986250C0.00024  OZQ.F20.986250P0.18500  
2020-01-3198.68750000OZQ.F20.986875C0.00024  OZQ.F20.986875P0.24750  
2020-01-3198.75000000OZQ.F20.987500C0.00024  OZQ.F20.987500P0.31000  
2020-01-3198.81250000OZQ.F20.988125C0.00024  OZQ.F20.988125P0.37250  
2020-01-3198.87500000OZQ.F20.988750C0.00024  OZQ.F20.988750P0.43500  
2020-01-3198.93750000OZQ.F20.989375C0.00024  OZQ.F20.989375P0.49750  
2020-01-3199.00000000OZQ.F20.990000C0.00024  OZQ.F20.990000P0.56000  
2020-01-3199.06250000OZQ.F20.990625C0.00024  OZQ.F20.990625P0.62250  
2020-01-3199.12500000OZQ.F20.991250C0.00024  OZQ.F20.991250P0.68500  
2020-01-3199.18750000OZQ.F20.991875C0.00024  OZQ.F20.991875P0.74750  
2020-01-3199.25000000OZQ.F20.992500C0.00024  OZQ.F20.992500P0.81000  
2020-01-3199.37500000OZQ.F20.993750C0.00024  OZQ.F20.993750P0.93500  
2020-01-3199.50000000OZQ.F20.995000C0.00024  OZQ.F20.995000P1.06000  
2020-01-3199.62500000OZQ.F20.996250C0.00024  OZQ.F20.996250P1.18500  
2020-01-3199.75000000OZQ.F20.997500C0.00024  OZQ.F20.997500P1.31000