Options Chain OATS Dec 2021 (CBOT:ZO.Z21)

MarketNameOpenHighLowLastChangePctTime
ZO.Z21OATS Dec 2021388.50391.00385.25391.00+2.00+0.52%13:56add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-11-26140.00000000OZO.Z21.1400C251.125  OZO.Z21.1400P0.125  
2021-11-26150.00000000OZO.Z21.1500C241.125  OZO.Z21.1500P0.125  
2021-11-26160.00000000OZO.Z21.1600C231.125  OZO.Z21.1600P0.125  
2021-11-26170.00000000OZO.Z21.1700C221.125  OZO.Z21.1700P0.125  
2021-11-26180.00000000OZO.Z21.1800C211.125  OZO.Z21.1800P0.125  
2021-11-26190.00000000OZO.Z21.1900C201.125  OZO.Z21.1900P0.125  
2021-11-26200.00000000OZO.Z21.2000C191.125  OZO.Z21.2000P0.125  
2021-11-26210.00000000OZO.Z21.2100C181.125  OZO.Z21.2100P0.125  
2021-11-26220.00000000OZO.Z21.2200C171.125  OZO.Z21.2200P0.125  
2021-11-26230.00000000OZO.Z21.2300C161.125  OZO.Z21.2300P0.125  
2021-11-26240.00000000OZO.Z21.2400C151.125  OZO.Z21.2400P0.125 4
2021-11-26250.00000000OZO.Z21.2500C141.250  OZO.Z21.2500P0.250  
2021-11-26260.00000000OZO.Z21.2600C131.500  OZO.Z21.2600P0.500  
2021-11-26270.00000000OZO.Z21.2700C121.750  OZO.Z21.2700P0.750  
2021-11-26280.00000000OZO.Z21.2800C112.125  OZO.Z21.2800P1.250+2.12550
2021-11-26290.00000000OZO.Z21.2900C102.750  OZO.Z21.2900P1.750+10.50050
2021-11-26300.00000000OZO.Z21.3000C93.625  OZO.Z21.3000P2.625+0.12550
2021-11-26310.00000000OZO.Z21.3100C84.750  OZO.Z21.3100P3.750  
2021-11-26320.00000000OZO.Z21.3200C76.125  OZO.Z21.3200P5.125  
2021-11-26330.00000000OZO.Z21.3300C68.000  OZO.Z21.3300P7.000  
2021-11-26340.00000000OZO.Z21.3400C60.250  OZO.Z21.3400P9.250-0.7505
2021-11-26350.00000000OZO.Z21.3500C53.000  OZO.Z21.3500P12.000  
2021-11-26360.00000000OZO.Z21.3600C46.250  OZO.Z21.3600P15.250  
2021-11-26370.00000000OZO.Z21.3700C40.125+5.87541OZO.Z21.3700P19.125  
2021-11-26380.00000000OZO.Z21.3800C34.625-0.3751OZO.Z21.3800P23.625  
2021-11-26390.00000000OZO.Z21.3900C29.750 25OZO.Z21.3900P28.750  
2021-11-26400.00000000OZO.Z21.4000C25.500  OZO.Z21.4000P34.500  
2021-11-26410.00000000OZO.Z21.4100C21.875  OZO.Z21.4100P40.875  
2021-11-26420.00000000OZO.Z21.4200C18.750  OZO.Z21.4200P47.750  
2021-11-26430.00000000OZO.Z21.4300C16.125  OZO.Z21.4300P55.000  
2021-11-26440.00000000OZO.Z21.4400C13.875  OZO.Z21.4400P62.875  
2021-11-26450.00000000OZO.Z21.4500C12.000  OZO.Z21.4500P71.000  
2021-11-26460.00000000OZO.Z21.4600C10.375  OZO.Z21.4600P79.375  
2021-11-26470.00000000OZO.Z21.4700C9.000  OZO.Z21.4700P88.000  
2021-11-26480.00000000OZO.Z21.4800C7.875  OZO.Z21.4800P96.875  
2021-11-26490.00000000OZO.Z21.4900C7.000  OZO.Z21.4900P106.000  
2021-11-26500.00000000OZO.Z21.5000C6.250  OZO.Z21.5000P115.125  
2021-11-26510.00000000OZO.Z21.5100C5.500  OZO.Z21.5100P124.500  
2021-11-26520.00000000OZO.Z21.5200C4.875  OZO.Z21.5200P133.875  
2021-11-26530.00000000OZO.Z21.5300C4.375  OZO.Z21.5300P143.375  
2021-11-26540.00000000OZO.Z21.5400C4.000  OZO.Z21.5400P152.875