Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-06-23 | 150.00000000 | OZO.N23.1500C | 0 | OZO.N23.1500P | 0 | ||||||
2023-06-23 | 160.00000000 | OZO.N23.1600C | 0 | OZO.N23.1600P | 0 | ||||||
2023-06-23 | 170.00000000 | OZO.N23.1700C | 0 | OZO.N23.1700P | 0 | ||||||
2023-06-23 | 180.00000000 | OZO.N23.1800C | 0 | OZO.N23.1800P | 0 | ||||||
2023-06-23 | 190.00000000 | OZO.N23.1900C | 0 | OZO.N23.1900P | 0 | ||||||
2023-06-23 | 200.00000000 | OZO.N23.2000C | 0 | OZO.N23.2000P | 0 | ||||||
2023-06-23 | 210.00000000 | OZO.N23.2100C | 0 | OZO.N23.2100P | 0 | ||||||
2023-06-23 | 220.00000000 | OZO.N23.2200C | 0 | OZO.N23.2200P | 0 | ||||||
2023-06-23 | 225.00000000 | OZO.N23.2250C | 0 | OZO.N23.2250P | 0 | ||||||
2023-06-23 | 230.00000000 | OZO.N23.2300C | 0 | OZO.N23.2300P | 0 | ||||||
2023-06-23 | 235.00000000 | OZO.N23.2350C | 0 | OZO.N23.2350P | 0 | ||||||
2023-06-23 | 240.00000000 | OZO.N23.2400C | 0 | ||||||||
2023-06-23 | 245.00000000 | OZO.N23.2450C | 0 | OZO.N23.2450P | 0 | ||||||
2023-06-23 | 250.00000000 | OZO.N23.2500C | 0 | OZO.N23.2500P | 0 | ||||||
2023-06-23 | 255.00000000 | OZO.N23.2550C | 0 | OZO.N23.2550P | 0 | ||||||
2023-06-23 | 260.00000000 | OZO.N23.2600C | 0 | ||||||||
2023-06-23 | 265.00000000 | OZO.N23.2650C | 0 | OZO.N23.2650P | 0 | ||||||
2023-06-23 | 270.00000000 | OZO.N23.2700C | 0 | OZO.N23.2700P | 0 | ||||||
2023-06-23 | 275.00000000 | OZO.N23.2750C | 0 | OZO.N23.2750P | 0 | ||||||
2023-06-23 | 280.00000000 | OZO.N23.2800C | 0 | OZO.N23.2800P | 0 | ||||||
2023-06-23 | 285.00000000 | OZO.N23.2850C | 0 | OZO.N23.2850P | 0 | ||||||
2023-06-23 | 290.00000000 | OZO.N23.2900C | 0 | OZO.N23.2900P | 0 | ||||||
2023-06-23 | 295.00000000 | OZO.N23.2950C | 0 | OZO.N23.2950P | 0 | ||||||
2023-06-23 | 300.00000000 | OZO.N23.3000C | 0 | ||||||||
2023-06-23 | 305.00000000 | OZO.N23.3050C | 0 | OZO.N23.3050P | 0 | ||||||
2023-06-23 | 310.00000000 | OZO.N23.3100C | 0 | OZO.N23.3100P | 0 | ||||||
2023-06-23 | 315.00000000 | OZO.N23.3150P | 0 | ||||||||
2023-06-23 | 320.00000000 | OZO.N23.3200C | 0 | ||||||||
2023-06-23 | 325.00000000 | OZO.N23.3250P | 0 | ||||||||
2023-06-23 | 330.00000000 | OZO.N23.3300C | 3 | 3 | |||||||
2023-06-23 | 335.00000000 | OZO.N23.3350P | 0 | ||||||||
2023-06-23 | 340.00000000 | OZO.N23.3400C | 0 | OZO.N23.3400P | 0 | ||||||
2023-06-23 | 345.00000000 | OZO.N23.3450C | 0 | OZO.N23.3450P | 0 | ||||||
2023-06-23 | 350.00000000 | OZO.N23.3500P | 3 | 3 | |||||||
2023-06-23 | 355.00000000 | OZO.N23.3550C | 0 | OZO.N23.3550P | 0 | ||||||
2023-06-23 | 360.00000000 | OZO.N23.3600P | 0 | ||||||||
2023-06-23 | 365.00000000 | OZO.N23.3650C | 0 | OZO.N23.3650P | 0 | ||||||
2023-06-23 | 370.00000000 | OZO.N23.3700P | 0 | ||||||||
2023-06-23 | 375.00000000 | OZO.N23.3750C | 0 | OZO.N23.3750P | 0 | ||||||
2023-06-23 | 380.00000000 | OZO.N23.3800P | 0 | ||||||||
2023-06-23 | 385.00000000 | OZO.N23.3850C | 0 | OZO.N23.3850P | 0 | ||||||
2023-06-23 | 390.00000000 | OZO.N23.3900C | 0 | OZO.N23.3900P | 0 | ||||||
2023-06-23 | 395.00000000 | OZO.N23.3950C | 0 | OZO.N23.3950P | 0 | ||||||
2023-06-23 | 405.00000000 | OZO.N23.4050C | 0 | OZO.N23.4050P | 0 | ||||||
2023-06-23 | 410.00000000 | OZO.N23.4100C | 0 | OZO.N23.4100P | 0 | ||||||
2023-06-23 | 415.00000000 | OZO.N23.4150C | 0 | OZO.N23.4150P | 0 | ||||||
2023-06-23 | 420.00000000 | OZO.N23.4200C | 0 | 1 | OZO.N23.4200P | 0 | |||||
2023-06-23 | 425.00000000 | OZO.N23.4250C | 0 | OZO.N23.4250P | 0 | ||||||
2023-06-23 | 430.00000000 | OZO.N23.4300C | 0 | OZO.N23.4300P | 0 | ||||||
2023-06-23 | 440.00000000 | OZO.N23.4400C | 0 | OZO.N23.4400P | 0 | ||||||
2023-06-23 | 450.00000000 | OZO.N23.4500P | 0 | ||||||||
2023-06-23 | 460.00000000 | OZO.N23.4600P | 0 | ||||||||
2023-06-23 | 470.00000000 | OZO.N23.4700P | 0 | ||||||||
2023-06-23 | 480.00000000 | OZO.N23.4800C | 0 | OZO.N23.4800P | 0 | ||||||
2023-06-23 | 490.00000000 | OZO.N23.4900C | 0 | OZO.N23.4900P | 0 | ||||||
2023-06-23 | 500.00000000 | OZO.N23.5000P | 0 | ||||||||
2023-06-23 | 510.00000000 | OZO.N23.5100C | 0 | OZO.N23.5100P | 0 | ||||||
2023-06-23 | 520.00000000 | OZO.N23.5200C | 0 | OZO.N23.5200P | 0 | ||||||
2023-06-23 | 530.00000000 | OZO.N23.5300C | 0 | OZO.N23.5300P | 0 | ||||||
2023-06-23 | 540.00000000 | OZO.N23.5400C | 0 | OZO.N23.5400P | 0 | ||||||
2023-06-23 | 550.00000000 | OZO.N23.5500C | 0 | OZO.N23.5500P | 0 | ||||||
2023-06-23 | 560.00000000 | OZO.N23.5600C | 0 | OZO.N23.5600P | 0 | ||||||
2023-06-23 | 570.00000000 | OZO.N23.5700C | 0 | OZO.N23.5700P | 0 | ||||||
2023-06-23 | 580.00000000 | OZO.N23.5800C | 0 | OZO.N23.5800P | 0 | ||||||
2023-06-23 | 590.00000000 | OZO.N23.5900C | 0 | OZO.N23.5900P | 0 | ||||||
2023-06-23 | 600.00000000 | OZO.N23.6000C | 0 | OZO.N23.6000P | 0 | ||||||
2023-06-23 | 610.00000000 | OZO.N23.6100C | 0 | OZO.N23.6100P | 0 | ||||||
2023-06-23 | 620.00000000 | OZO.N23.6200C | 0 | OZO.N23.6200P | 0 | ||||||
2023-06-23 | 630.00000000 | OZO.N23.6300C | 0 | OZO.N23.6300P | 0 | ||||||
2023-06-23 | 640.00000000 | OZO.N23.6400C | 0 | OZO.N23.6400P | 0 | ||||||
2023-06-23 | 650.00000000 | OZO.N23.6500C | 0 | OZO.N23.6500P | 0 | ||||||
2023-06-23 | 660.00000000 | OZO.N23.6600C | 0 | OZO.N23.6600P | 0 | ||||||
2023-06-23 | 670.00000000 | OZO.N23.6700C | 0 | OZO.N23.6700P | 0 | ||||||
2023-06-23 | 680.00000000 | OZO.N23.6800C | 0 | OZO.N23.6800P | 0 | ||||||
2023-06-23 | 690.00000000 | OZO.N23.6900C | 0 | OZO.N23.6900P | 0 | ||||||
2023-06-23 | 700.00000000 | OZO.N23.7000C | 0 | OZO.N23.7000P | 0 | ||||||
2023-06-23 | 710.00000000 | OZO.N23.7100C | 0 | OZO.N23.7100P | 0 | ||||||
2023-06-23 | 720.00000000 | OZO.N23.7200C | 0 | OZO.N23.7200P | 0 | ||||||
2023-06-23 | 730.00000000 | OZO.N23.7300C | 0 | OZO.N23.7300P | 0 | ||||||
2023-06-23 | 740.00000000 | OZO.N23.7400C | 0 | OZO.N23.7400P | 0 | ||||||
2023-06-23 | 750.00000000 | OZO.N23.7500C | 0 | OZO.N23.7500P | 0 | ||||||
2023-06-23 | 760.00000000 | OZO.N23.7600C | 0 | OZO.N23.7600P | 0 | ||||||
2023-06-23 | 770.00000000 | OZO.N23.7700C | 0 | OZO.N23.7700P | 0 | ||||||
2023-06-23 | 780.00000000 | OZO.N23.7800C | 0 | OZO.N23.7800P | 0 | ||||||
2023-06-23 | 790.00000000 | OZO.N23.7900C | 0 | OZO.N23.7900P | 0 | ||||||
2023-06-23 | 800.00000000 | OZO.N23.8000C | 0 | OZO.N23.8000P | 0 | ||||||
2023-06-23 | 810.00000000 | OZO.N23.8100C | 0 | OZO.N23.8100P | 0 | ||||||
2023-06-23 | 820.00000000 | OZO.N23.8200C | 0 | OZO.N23.8200P | 0 | ||||||
2023-06-23 | 830.00000000 | OZO.N23.8300C | 0 | OZO.N23.8300P | 0 | ||||||
2023-06-23 | 840.00000000 | OZO.N23.8400C | 0 | OZO.N23.8400P | 0 | ||||||
2023-06-23 | 850.00000000 | OZO.N23.8500C | 0 | OZO.N23.8500P | 0 | ||||||
2023-06-23 | 860.00000000 | OZO.N23.8600C | 0 | OZO.N23.8600P | 0 | ||||||
2023-06-23 | 870.00000000 | OZO.N23.8700C | 0 | OZO.N23.8700P | 0 | ||||||
2023-06-23 | 880.00000000 | OZO.N23.8800C | 0 | OZO.N23.8800P | 0 | ||||||
2023-06-23 | 890.00000000 | OZO.N23.8900C | 0 | OZO.N23.8900P | 0 | ||||||
2023-06-23 | 900.00000000 | OZO.N23.9000C | 0 | OZO.N23.9000P | 0 | ||||||
2023-06-23 | 910.00000000 | OZO.N23.9100C | 0 | OZO.N23.9100P | 0 | ||||||
2023-06-23 | 920.00000000 | OZO.N23.9200C | 0 | OZO.N23.9200P | 0 | ||||||
2023-06-23 | 930.00000000 | OZO.N23.9300C | 0 | OZO.N23.9300P | 0 | ||||||
2023-06-23 | 940.00000000 | OZO.N23.9400C | 0 | OZO.N23.9400P | 0 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools