Options Chain OATS Jul 2022 (CBOT:ZO.N22)

MarketNameOpenHighLowLastChangePctTime
ZO.N22OATS Jul 2022644.0666.5639.5672.5+14.5+2.18%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-06-24160.00000000OZO.N22.1600C512.5  OZO.N22.1600P0.125  
2022-06-24170.00000000OZO.N22.1700C502.500  OZO.N22.1700P0.125  
2022-06-24180.00000000OZO.N22.1800C492.500  OZO.N22.1800P0.125  
2022-06-24190.00000000OZO.N22.1900C482.500  OZO.N22.1900P0.125  
2022-06-24200.00000000OZO.N22.2000C472.500  OZO.N22.2000P0.125  
2022-06-24210.00000000OZO.N22.2100C462.500  OZO.N22.2100P0.125  
2022-06-24220.00000000OZO.N22.2200C452.500  OZO.N22.2200P0.125  
2022-06-24230.00000000OZO.N22.2300C442.500  OZO.N22.2300P0.125  
2022-06-24240.00000000OZO.N22.2400C432.625  OZO.N22.2400P0.125  
2022-06-24250.00000000OZO.N22.2500C422.625  OZO.N22.2500P0.250  
2022-06-24260.00000000OZO.N22.2600C412.750  OZO.N22.2600P0.375  
2022-06-24270.00000000OZO.N22.2700C402.750  OZO.N22.2700P0.375  
2022-06-24280.00000000OZO.N22.2800C392.875  OZO.N22.2800P0.500  
2022-06-24290.00000000OZO.N22.2900C383.000  OZO.N22.2900P0.625 20
2022-06-24300.00000000OZO.N22.3000C373.250  OZO.N22.3000P0.875 20
2022-06-24310.00000000OZO.N22.3100C363.375  OZO.N22.3100P1.125  
2022-06-24320.00000000OZO.N22.3200C353.625  OZO.N22.3200P1.375  
2022-06-24330.00000000OZO.N22.3300C344.000  OZO.N22.3300P1.625  
2022-06-24340.00000000OZO.N22.3400C334.375  OZO.N22.3400P2.000  
2022-06-24350.00000000OZO.N22.3500C324.750  OZO.N22.3500P2.375  
2022-06-24360.00000000OZO.N22.3600C315.125  OZO.N22.3600P2.750  
2022-06-24370.00000000OZO.N22.3700C305.625  OZO.N22.3700P3.250  
2022-06-24380.00000000OZO.N22.3800C296.250  OZO.N22.3800P3.875  
2022-06-24390.00000000OZO.N22.3900C286.875  OZO.N22.3900P4.500  
2022-06-24400.00000000OZO.N22.4000C277.625  OZO.N22.4000P5.250+0.8751
2022-06-24410.00000000OZO.N22.4100C268.500  OZO.N22.4100P6.125  
2022-06-24420.00000000OZO.N22.4200C259.375  OZO.N22.4200P7.000-0.7501
2022-06-24430.00000000OZO.N22.4300C250.375  OZO.N22.4300P8.000  
2022-06-24440.00000000OZO.N22.4400C241.500  OZO.N22.4400P9.000  
2022-06-24450.00000000OZO.N22.4500C232.625  OZO.N22.4500P10.250  
2022-06-24460.00000000OZO.N22.4600C224.000  OZO.N22.4600P11.625  
2022-06-24470.00000000OZO.N22.4700C215.500  OZO.N22.4700P13.000  
2022-06-24480.00000000OZO.N22.4800C207.000  OZO.N22.4800P14.625  
2022-06-24490.00000000OZO.N22.4900C198.750  OZO.N22.4900P16.375  
2022-06-24500.00000000OZO.N22.5000C190.625  OZO.N22.5000P18.250+2.0002
2022-06-24510.00000000OZO.N22.5100C182.625  OZO.N22.5100P20.250  
2022-06-24520.00000000OZO.N22.5200C174.875  OZO.N22.5200P22.375  
2022-06-24530.00000000OZO.N22.5300C167.125  OZO.N22.5300P24.750  
2022-06-24540.00000000OZO.N22.5400C159.750  OZO.N22.5400P27.250  
2022-06-24550.00000000OZO.N22.5500C152.375  OZO.N22.5500P30.000  
2022-06-24560.00000000OZO.N22.5600C145.375  OZO.N22.5600P32.875  
2022-06-24570.00000000OZO.N22.5700C138.375  OZO.N22.5700P36.000 1
2022-06-24580.00000000OZO.N22.5800C131.750  OZO.N22.5800P39.250  
2022-06-24590.00000000OZO.N22.5900C125.250  OZO.N22.5900P42.750  
2022-06-24600.00000000OZO.N22.6000C119.000+1.0004OZO.N22.6000P46.500+0.3753
2022-06-24610.00000000OZO.N22.6100C113.000  OZO.N22.6100P50.500  
2022-06-24620.00000000OZO.N22.6200C107.125  OZO.N22.6200P54.625  
2022-06-24630.00000000OZO.N22.6300C101.625  OZO.N22.6300P59.125+6.6251
2022-06-24640.00000000OZO.N22.6400C96.250  OZO.N22.6400P63.750  
2022-06-24650.00000000OZO.N22.6500C91.125  OZO.N22.6500P68.625  
2022-06-24660.00000000OZO.N22.6600C86.250  OZO.N22.6600P73.750  
2022-06-24670.00000000OZO.N22.6700C81.625  OZO.N22.6700P79.125