Thursday Oct 17, 11:50PM EDT

Options Chain OATS Jul 2019 (CBOT:ZO.N19)

MarketNameOpenHighLowLastChangePctTime
ZO.N19OATS Jul 2019289.25289.25289.25289.25+4.25+1.34%08:12add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-21130.00000000OZO.N19.1300C186.75  OZO.N19.1300P0.125  
2019-06-21140.00000000OZO.N19.1400C176.750  OZO.N19.1400P0.125  
2019-06-21150.00000000OZO.N19.1500C166.750  OZO.N19.1500P0.125  
2019-06-21160.00000000OZO.N19.1600C156.750  OZO.N19.1600P0.125  
2019-06-21170.00000000OZO.N19.1700C146.750  OZO.N19.1700P0.125  
2019-06-21180.00000000OZO.N19.1800C136.750  OZO.N19.1800P0.125  
2019-06-21190.00000000OZO.N19.1900C126.750  OZO.N19.1900P0.125  
2019-06-21200.00000000OZO.N19.2000C116.750  OZO.N19.2000P0.125  
2019-06-21210.00000000OZO.N19.2100C106.750  OZO.N19.2100P0.125  
2019-06-21215.00000000OZO.N19.2150C101.750  OZO.N19.2150P0.125  
2019-06-21220.00000000OZO.N19.2200C96.750  OZO.N19.2200P0.125  
2019-06-21225.00000000OZO.N19.2250C91.750  OZO.N19.2250P0.125  
2019-06-21230.00000000OZO.N19.2300C86.750  OZO.N19.2300P0.125  
2019-06-21235.00000000OZO.N19.2350C81.750  OZO.N19.2350P0.125  
2019-06-21240.00000000OZO.N19.2400C76.875  OZO.N19.2400P0.125  
2019-06-21245.00000000OZO.N19.2450C71.875  OZO.N19.2450P0.125  
2019-06-21250.00000000OZO.N19.2500C66.875  OZO.N19.2500P0.125  
2019-06-21255.00000000OZO.N19.2550C61.875  OZO.N19.2550P0.125  
2019-06-21260.00000000OZO.N19.2600C56.875  OZO.N19.2600P0.125+1.875 
2019-06-21265.00000000OZO.N19.2650C51.875  OZO.N19.2650P0.250  
2019-06-21270.00000000OZO.N19.2700C47.000+0.250 OZO.N19.2700P0.375-0.125 
2019-06-21275.00000000OZO.N19.2750C42.250  OZO.N19.2750P0.500  
2019-06-21280.00000000OZO.N19.2800C37.500+0.750 OZO.N19.2800P0.750-3.500 
2019-06-21285.00000000OZO.N19.2850C32.875  OZO.N19.2850P1.125  
2019-06-21290.00000000OZO.N19.2900C8.000-2.750 OZO.N19.2900P4.000+2.500 
2019-06-21295.00000000OZO.N19.2950C24.250  OZO.N19.2950P1.000-2.750 
2019-06-21300.00000000OZO.N19.3000C7.000-6.125 OZO.N19.3000P10.500+1.125 
2019-06-21305.00000000OZO.N19.3050C7.000+0.125 OZO.N19.3050P5.125  
2019-06-21310.00000000OZO.N19.3100C14.000+2.125 OZO.N19.3100P20.000+6.875 
2019-06-21315.00000000OZO.N19.3150C6.375-1.250 OZO.N19.3150P9.250  
2019-06-21320.00000000OZO.N19.3200C8.750+3.000 OZO.N19.3200P12.000-2.875 
2019-06-21325.00000000OZO.N19.3250C6.750  OZO.N19.3250P15.000  
2019-06-21330.00000000OZO.N19.3300C3.000-1.125 OZO.N19.3300P18.500  
2019-06-21335.00000000OZO.N19.3350C4.000  OZO.N19.3350P22.250  
2019-06-21340.00000000OZO.N19.3400C3.000  OZO.N19.3400P26.250  
2019-06-21345.00000000OZO.N19.3450C2.250  OZO.N19.3450P30.500  
2019-06-21350.00000000OZO.N19.3500C1.625  OZO.N19.3500P34.875  
2019-06-21355.00000000OZO.N19.3550C1.250  OZO.N19.3550P39.375  
2019-06-21360.00000000OZO.N19.3600C0.875  OZO.N19.3600P44.125  
2019-06-21365.00000000OZO.N19.3650C0.625  OZO.N19.3650P48.875  
2019-06-21370.00000000OZO.N19.3700C0.500  OZO.N19.3700P53.625  
2019-06-21375.00000000OZO.N19.3750C0.250  OZO.N19.3750P58.500  
2019-06-21380.00000000OZO.N19.3800C0.250  OZO.N19.3800P63.375  
2019-06-21385.00000000OZO.N19.3850C0.125  OZO.N19.3850P68.375  
2019-06-21390.00000000OZO.N19.3900C0.125  OZO.N19.3900P73.375  
2019-06-21400.00000000OZO.N19.4000C0.125  OZO.N19.4000P83.250  
2019-06-21410.00000000OZO.N19.4100C0.125  OZO.N19.4100P93.250  
2019-06-21420.00000000OZO.N19.4200C0.125  OZO.N19.4200P103.250  
2019-06-21430.00000000OZO.N19.4300C0.125  OZO.N19.4300P113.250  
2019-06-21440.00000000OZO.N19.4400C0.125  OZO.N19.4400P123.250  
2019-06-21450.00000000OZO.N19.4500C0.125  OZO.N19.4500P133.250  
2019-06-21460.00000000OZO.N19.4600C0.125  OZO.N19.4600P143.250