Monday Jun 17, 10:48AM EDT

Options Chain OATS Jul 2019 (CBOT:ZO.N19)

MarketNameOpenHighLowLastChangePctTime
ZO.N19OATS Jul 2019303.25307.75297.25297.25-5.50-1.74%10:32add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-21130OZO.N19.1300C186.75  OZO.N19.1300P0.125  
2019-06-21140OZO.N19.1400C176.750  OZO.N19.1400P0.125  
2019-06-21150OZO.N19.1500C166.750  OZO.N19.1500P0.125  
2019-06-21160OZO.N19.1600C156.750  OZO.N19.1600P0.125  
2019-06-21170OZO.N19.1700C146.750  OZO.N19.1700P0.125  
2019-06-21180OZO.N19.1800C136.750  OZO.N19.1800P0.125  
2019-06-21190OZO.N19.1900C126.750  OZO.N19.1900P0.125  
2019-06-21200OZO.N19.2000C116.750  OZO.N19.2000P0.125  
2019-06-21210OZO.N19.2100C106.750  OZO.N19.2100P0.125  
2019-06-21215OZO.N19.2150C101.750  OZO.N19.2150P0.125  
2019-06-21220OZO.N19.2200C96.750  OZO.N19.2200P0.125  
2019-06-21225OZO.N19.2250C91.750  OZO.N19.2250P0.125  
2019-06-21230OZO.N19.2300C86.750  OZO.N19.2300P0.125  
2019-06-21235OZO.N19.2350C81.750  OZO.N19.2350P0.125  
2019-06-21240OZO.N19.2400C76.875  OZO.N19.2400P0.125  
2019-06-21245OZO.N19.2450C71.875  OZO.N19.2450P0.125  
2019-06-21250OZO.N19.2500C66.875  OZO.N19.2500P0.125  
2019-06-21255OZO.N19.2550C61.875  OZO.N19.2550P0.125  
2019-06-21260OZO.N19.2600C56.875  OZO.N19.2600P0.125+1.875 
2019-06-21265OZO.N19.2650C51.875  OZO.N19.2650P0.250  
2019-06-21270OZO.N19.2700C47.000+0.250 OZO.N19.2700P0.375-0.125 
2019-06-21275OZO.N19.2750C42.250  OZO.N19.2750P0.500  
2019-06-21280OZO.N19.2800C37.500+0.750 OZO.N19.2800P0.750-3.500 
2019-06-21285OZO.N19.2850C32.875  OZO.N19.2850P1.125  
2019-06-21290OZO.N19.2900C8.000-2.750 OZO.N19.2900P2.000+0.125 
2019-06-21295OZO.N19.2950C24.250  OZO.N19.2950P8.250+5.375 
2019-06-21300OZO.N19.3000C7.000-6.125 OZO.N19.3000P10.500+1.125 
2019-06-21305OZO.N19.3050C7.000+0.125 OZO.N19.3050P5.125  
2019-06-21310OZO.N19.3100C14.000+2.125 OZO.N19.3100P7.000+0.375 
2019-06-21315OZO.N19.3150C6.375-1.250 OZO.N19.3150P9.250  
2019-06-21320OZO.N19.3200C8.750+3.000 OZO.N19.3200P12.000-2.875 
2019-06-21325OZO.N19.3250C6.750  OZO.N19.3250P15.000  
2019-06-21330OZO.N19.3300C3.000-1.125 OZO.N19.3300P18.500  
2019-06-21335OZO.N19.3350C4.000  OZO.N19.3350P22.250  
2019-06-21340OZO.N19.3400C3.000  OZO.N19.3400P26.250  
2019-06-21345OZO.N19.3450C2.250  OZO.N19.3450P30.500  
2019-06-21350OZO.N19.3500C1.625  OZO.N19.3500P34.875  
2019-06-21355OZO.N19.3550C1.250  OZO.N19.3550P39.375  
2019-06-21360OZO.N19.3600C0.875  OZO.N19.3600P44.125  
2019-06-21365OZO.N19.3650C0.625  OZO.N19.3650P48.875  
2019-06-21370OZO.N19.3700C0.500  OZO.N19.3700P53.625  
2019-06-21375OZO.N19.3750C0.250  OZO.N19.3750P58.500  
2019-06-21380OZO.N19.3800C0.250  OZO.N19.3800P63.375  
2019-06-21385OZO.N19.3850C0.125  OZO.N19.3850P68.375  
2019-06-21390OZO.N19.3900C0.125  OZO.N19.3900P73.375  
2019-06-21400OZO.N19.4000C0.125  OZO.N19.4000P83.250  
2019-06-21410OZO.N19.4100C0.125  OZO.N19.4100P93.250  
2019-06-21420OZO.N19.4200C0.125  OZO.N19.4200P103.250  
2019-06-21430OZO.N19.4300C0.125  OZO.N19.4300P113.250  
2019-06-21440OZO.N19.4400C0.125  OZO.N19.4400P123.250  
2019-06-21450OZO.N19.4500C0.125  OZO.N19.4500P133.250  
2019-06-21460OZO.N19.4600C0.125  OZO.N19.4600P143.250