S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1321.36
+8.73 +0.67%
Euro
1.129650
+0.001150 +0.10%
US Dollar
96.924
0.000 0.00%
Strong

Options Chain OATS Mar 2019 (CBOT:ZO.H19)

MarketNameOpenHighLowLastChangePctTime
ZO.H19OATS Mar 2019281.00281.75275.00276.50-5.50-1.87%14:19add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-02-22120OZO.H19.1200C174.75  OZO.H19.1200P0.125  
2019-02-22130OZO.H19.1300C164.750  OZO.H19.1300P0.125  
2019-02-22140OZO.H19.1400C154.750  OZO.H19.1400P0.125  
2019-02-22150OZO.H19.1500C144.750  OZO.H19.1500P0.125  
2019-02-22160OZO.H19.1600C134.750  OZO.H19.1600P0.125  
2019-02-22170OZO.H19.1700C124.750  OZO.H19.1700P0.125  
2019-02-22180OZO.H19.1800C114.750  OZO.H19.1800P0.125  
2019-02-22190OZO.H19.1900C104.750  OZO.H19.1900P0.125  
2019-02-22200OZO.H19.2000C94.750  OZO.H19.2000P0.125  
2019-02-22210OZO.H19.2100C84.750  OZO.H19.2100P0.125  
215OZO.H19.2150C79.750  OZO.H19.2150P0.125  
2019-02-22220OZO.H19.2200C74.750  OZO.H19.2200P0.125  
225OZO.H19.2250C69.750  OZO.H19.2250P0.125  
2019-02-22230OZO.H19.2300C64.750  OZO.H19.2300P0.125+0.75027
235OZO.H19.2350C59.875  OZO.H19.2350P0.125  
2019-02-22240OZO.H19.2400C54.875  OZO.H19.2400P0.125-1.0001
245OZO.H19.2450C49.875  OZO.H19.2450P0.250  
2019-02-22250OZO.H19.2500C45.000 25OZO.H19.2500P0.375-0.3751
255OZO.H19.2550C40.250  OZO.H19.2550P0.500  
2019-02-22260OZO.H19.2600C35.500  OZO.H19.2600P0.7500.000112
265OZO.H19.2650C30.875  OZO.H19.2650P1.250  
2019-02-22270OZO.H19.2700C26.500 50OZO.H19.2700P1.5000.00036
275OZO.H19.2750C22.250  OZO.H19.2750P2.500  
2019-02-22280OZO.H19.2800C16.000+0.75073OZO.H19.2800P5.000-2.1259
285OZO.H19.2850C14.500  OZO.H19.2850P4.875+2.250 
2019-02-22290OZO.H19.2900C11.375+0.12541OZO.H19.2900P6.625-0.5003
295OZO.H19.2950C7.000+1.500 OZO.H19.2950P8.875  
2019-02-22300OZO.H19.3000C0.500-0.375101OZO.H19.3000P11.750-1.3753
305OZO.H19.3050C5.000  OZO.H19.3050P15.250  
2019-02-22310OZO.H19.3100C3.875  OZO.H19.3100P19.125  
315OZO.H19.3150C3.125  OZO.H19.3150P23.250  
2019-02-22320OZO.H19.3200C2.500+0.37539OZO.H19.3200P27.750  
325OZO.H19.3250C2.125  OZO.H19.3250P32.375  
2019-02-22330OZO.H19.3300C1.875-0.125251OZO.H19.3300P37.000  
335OZO.H19.3350C1.625  OZO.H19.3350P41.750  
2019-02-22340OZO.H19.3400C1.0000.0004OZO.H19.3400P46.625  
345OZO.H19.3450C1.250  OZO.H19.3450P51.500  
2019-02-22350OZO.H19.3500C1.000-0.12585OZO.H19.3500P56.250  
355OZO.H19.3550C1.000  OZO.H19.3550P61.125  
2019-02-22360OZO.H19.3600C0.875  OZO.H19.3600P66.000  
365OZO.H19.3650C0.750  OZO.H19.3650P70.875  
2019-02-22370OZO.H19.3700C0.625+0.3755OZO.H19.3700P75.750  
375OZO.H19.3750C0.625  OZO.H19.3750P80.750  
2019-02-22380OZO.H19.3800C0.500  OZO.H19.3800P85.625  
2019-02-22390OZO.H19.3900C0.375  OZO.H19.3900P95.500  
2019-02-22400OZO.H19.4000C0.375  OZO.H19.4000P105.500  
2019-02-22410OZO.H19.4100C0.250  OZO.H19.4100P115.375  
2019-02-22420OZO.H19.4200C0.250+0.3755OZO.H19.4200P125.375  
2019-02-22430OZO.H19.4300C0.250  OZO.H19.4300P135.375  
2019-02-22440OZO.H19.4400C0.250  OZO.H19.4400P145.375  
2019-02-22450OZO.H19.4500C0.125  OZO.H19.4500P155.250  

© Copyright INO.com, Inc. All Rights Reserved.