Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-08-25 | 1.75000000 | OZM.U23.1750C | 0 | OZM.U23.1750P | 0 | ||||||
2023-08-25 | 1.80000000 | OZM.U23.1800C | 0 | OZM.U23.1800P | 0 | ||||||
2023-08-25 | 1.85000000 | OZM.U23.1850C | 0 | OZM.U23.1850P | 0 | ||||||
2023-08-25 | 1.90000000 | OZM.U23.1900C | 0 | OZM.U23.1900P | 0 | ||||||
2023-08-25 | 1.95000000 | OZM.U23.1950C | 0 | ||||||||
2023-08-25 | 2.00000000 | OZM.U23.2000C | 0 | OZM.U23.2000P | 0 | ||||||
2023-08-25 | 2.05000000 | OZM.U23.2050C | 0 | OZM.U23.2050P | 0 | ||||||
2023-08-25 | 2.10000000 | OZM.U23.2100C | 0 | OZM.U23.2100P | 0 | ||||||
2023-08-25 | 2.15000000 | OZM.U23.2150C | 0 | OZM.U23.2150P | 0 | ||||||
2023-08-25 | 2.20000000 | OZM.U23.2200C | 0 | OZM.U23.2200P | 0 | ||||||
2023-08-25 | 2.25000000 | OZM.U23.2250C | 0 | OZM.U23.2250P | 0 | ||||||
2023-08-25 | 2.30000000 | OZM.U23.2300C | 0 | OZM.U23.2300P | 0 | ||||||
2023-08-25 | 2.35000000 | OZM.U23.2350C | 0 | OZM.U23.2350P | 0 | ||||||
2023-08-25 | 2.40000000 | OZM.U23.2400C | 0 | OZM.U23.2400P | 0 | ||||||
2023-08-25 | 2.45000000 | OZM.U23.2450C | 0 | OZM.U23.2450P | 0 | ||||||
2023-08-25 | 2.50000000 | OZM.U23.2500C | 0 | OZM.U23.2500P | 0 | ||||||
2023-08-25 | 2.55000000 | OZM.U23.2550C | 0 | OZM.U23.2550P | 0 | ||||||
2023-08-25 | 2.60000000 | OZM.U23.2600C | 0 | OZM.U23.2600P | 0 | ||||||
2023-08-25 | 2.65000000 | OZM.U23.2650C | 0 | OZM.U23.2650P | 0 | ||||||
2023-08-25 | 2.70000000 | OZM.U23.2700C | 0 | OZM.U23.2700P | 0 | ||||||
2023-08-25 | 2.75000000 | OZM.U23.2750C | 0 | OZM.U23.2750P | 0 | ||||||
2023-08-25 | 2.80000000 | OZM.U23.2800C | 0 | OZM.U23.2800P | 0 | ||||||
2023-08-25 | 2.85000000 | OZM.U23.2850C | 0 | OZM.U23.2850P | 0 | ||||||
2023-08-25 | 2.90000000 | OZM.U23.2900C | 0 | ||||||||
2023-08-25 | 2.95000000 | OZM.U23.2950C | 0 | OZM.U23.2950P | 0 | ||||||
2023-08-25 | 3.00000000 | OZM.U23.3000C | 0 | ||||||||
2023-08-25 | 3.05000000 | OZM.U23.3050C | 0 | OZM.U23.3050P | 1 | 1 | |||||
2023-08-25 | 3.10000000 | OZM.U23.3100C | 0 | ||||||||
2023-08-25 | 3.15000000 | OZM.U23.3150C | 0 | OZM.U23.3150P | 1 | 1 | |||||
2023-08-25 | 3.20000000 | OZM.U23.3200C | 0 | ||||||||
2023-08-25 | 3.25000000 | OZM.U23.3250C | 0 | OZM.U23.3250P | 0 | 12 | |||||
2023-08-25 | 3.30000000 | OZM.U23.3300C | 0 | ||||||||
2023-08-25 | 3.35000000 | OZM.U23.3350C | 0 | ||||||||
2023-08-25 | 3.40000000 | OZM.U23.3400C | 3 | 33 | |||||||
2023-08-25 | 3.45000000 | OZM.U23.3450C | 0 | ||||||||
2023-08-25 | 3.50000000 | OZM.U23.3500C | 0 | 16 | |||||||
2023-08-25 | 3.55000000 | OZM.U23.3550C | 0 | ||||||||
2023-08-25 | 4.60000000 | OZM.U23.4600P | 25 | 10 | |||||||
2023-08-25 | 4.65000000 | OZM.U23.4650P | 0 | ||||||||
2023-08-25 | 4.75000000 | OZM.U23.4750P | 4 | 4 | |||||||
2023-08-25 | 4.80000000 | OZM.U23.4800P | 0 | ||||||||
2023-08-25 | 4.85000000 | OZM.U23.4850P | 0 | ||||||||
2023-08-25 | 4.90000000 | OZM.U23.4900P | 0 | ||||||||
2023-08-25 | 4.95000000 | OZM.U23.4950P | 0 | ||||||||
2023-08-25 | 5.00000000 | OZM.U23.5000P | 0 | ||||||||
2023-08-25 | 5.05000000 | OZM.U23.5050P | 0 | ||||||||
2023-08-25 | 5.10000000 | OZM.U23.5100P | 3 | 33 | |||||||
2023-08-25 | 5.15000000 | OZM.U23.5150P | 0 | ||||||||
2023-08-25 | 5.20000000 | OZM.U23.5200P | 0 | ||||||||
2023-08-25 | 5.25000000 | OZM.U23.5250P | 0 | ||||||||
2023-08-25 | 5.30000000 | OZM.U23.5300P | 0 | ||||||||
2023-08-25 | 5.35000000 | OZM.U23.5350P | 0 | ||||||||
2023-08-25 | 5.40000000 | OZM.U23.5400P | 0 | ||||||||
2023-08-25 | 5.45000000 | OZM.U23.5450P | 0 | ||||||||
2023-08-25 | 5.50000000 | OZM.U23.5500P | 0 | ||||||||
2023-08-25 | 5.55000000 | OZM.U23.5550P | 0 | ||||||||
2023-08-25 | 5.60000000 | OZM.U23.5600P | 0 | ||||||||
2023-08-25 | 5.65000000 | OZM.U23.5650C | 0 | OZM.U23.5650P | 0 | ||||||
2023-08-25 | 5.70000000 | OZM.U23.5700P | 0 | ||||||||
2023-08-25 | 5.75000000 | OZM.U23.5750P | 0 | ||||||||
2023-08-25 | 5.80000000 | OZM.U23.5800P | 0 | ||||||||
2023-08-25 | 5.85000000 | OZM.U23.5850C | 0 | OZM.U23.5850P | 0 | ||||||
2023-08-25 | 5.90000000 | OZM.U23.5900C | 30 | 30 | OZM.U23.5900P | 0 | |||||
2023-08-25 | 5.95000000 | OZM.U23.5950P | 0 | ||||||||
2023-08-25 | 6.00000000 | OZM.U23.6000P | 0 | ||||||||
2023-08-25 | 6.05000000 | OZM.U23.6050C | 0 | OZM.U23.6050P | 0 | ||||||
2023-08-25 | 6.10000000 | OZM.U23.6100P | 0 | ||||||||
2023-08-25 | 6.15000000 | OZM.U23.6150C | 0 | OZM.U23.6150P | 0 | ||||||
2023-08-25 | 6.20000000 | OZM.U23.6200P | 0 | ||||||||
2023-08-25 | 6.30000000 | OZM.U23.6300P | 0 | ||||||||
2023-08-25 | 6.40000000 | OZM.U23.6400P | 0 | ||||||||
2023-08-25 | 6.50000000 | OZM.U23.6500P | 0 | ||||||||
2023-08-25 | 6.60000000 | OZM.U23.6600P | 0 | ||||||||
2023-08-25 | 6.70000000 | OZM.U23.6700P | 0 | ||||||||
2023-08-25 | 6.80000000 | OZM.U23.6800P | 0 | ||||||||
2023-08-25 | 6.90000000 | OZM.U23.6900P | 0 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools