MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-06-231.80000000OZM.N23.1800C  0 OZM.N23.1800P  0 
2023-06-231.85000000OZM.N23.1850C  0 OZM.N23.1850P  0 
2023-06-231.90000000OZM.N23.1900C  0 OZM.N23.1900P  0 
2023-06-231.95000000OZM.N23.1950C  0 OZM.N23.1950P  0 
2023-06-232.00000000OZM.N23.2000C  0 OZM.N23.2000P  01
2023-06-232.05000000OZM.N23.2050C  0 OZM.N23.2050P  0 
2023-06-232.10000000OZM.N23.2100C  0 OZM.N23.2100P  0 
2023-06-232.15000000OZM.N23.2150C  0 OZM.N23.2150P  0 
2023-06-232.20000000OZM.N23.2200C  0 OZM.N23.2200P  0 
2023-06-232.25000000OZM.N23.2250C  0 OZM.N23.2250P  0 
2023-06-232.30000000OZM.N23.2300C  0 OZM.N23.2300P  0 
2023-06-232.35000000OZM.N23.2350C  0 OZM.N23.2350P  0 
2023-06-232.40000000OZM.N23.2400C  0 OZM.N23.2400P  0 
2023-06-232.45000000OZM.N23.2450C  0 OZM.N23.2450P  0 
2023-06-232.50000000OZM.N23.2500C  0 OZM.N23.2500P  0 
2023-06-232.55000000OZM.N23.2550C  0 OZM.N23.2550P  0 
2023-06-232.60000000OZM.N23.2600C  0 OZM.N23.2600P  0 
2023-06-232.65000000OZM.N23.2650C  0 OZM.N23.2650P  0 
2023-06-232.70000000OZM.N23.2700C  0 OZM.N23.2700P  0 
2023-06-232.75000000OZM.N23.2750C  0 OZM.N23.2750P  0 
2023-06-232.80000000OZM.N23.2800C  0 OZM.N23.2800P  0 
2023-06-232.85000000OZM.N23.2850C  0 OZM.N23.2850P  0 
2023-06-232.90000000OZM.N23.2900C  0     
2023-06-232.95000000OZM.N23.2950C  0 OZM.N23.2950P  0 
2023-06-233.00000000OZM.N23.3000C  0     
2023-06-233.05000000OZM.N23.3050C  0 OZM.N23.3050P  0 
2023-06-233.10000000OZM.N23.3100C  0     
2023-06-233.15000000OZM.N23.3150C  0 OZM.N23.3150P  0 
2023-06-233.20000000OZM.N23.3200C  0     
2023-06-233.25000000OZM.N23.3250C  0 OZM.N23.3250P  04
2023-06-233.30000000OZM.N23.3300C  0     
2023-06-233.35000000OZM.N23.3350C  0 OZM.N23.3350P  0 
2023-06-233.40000000OZM.N23.3400C  0     
2023-06-233.45000000OZM.N23.3450C  0     
2023-06-233.50000000OZM.N23.3500C  0     
2023-06-233.55000000OZM.N23.3550C  0     
2023-06-233.65000000OZM.N23.3650C  0     
2023-06-233.70000000OZM.N23.3700C  1029    
2023-06-234.95000000    OZM.N23.4950P  0 
2023-06-235.10000000    OZM.N23.5100P  0 
2023-06-235.15000000    OZM.N23.5150P  0 
2023-06-235.20000000    OZM.N23.5200P  0 
2023-06-235.25000000    OZM.N23.5250P  0 
2023-06-235.30000000    OZM.N23.5300P  0 
2023-06-235.35000000    OZM.N23.5350P  0 
2023-06-235.40000000    OZM.N23.5400P  0 
2023-06-235.45000000    OZM.N23.5450P  0 
2023-06-235.50000000    OZM.N23.5500P  0 
2023-06-235.55000000    OZM.N23.5550P  0 
2023-06-235.60000000    OZM.N23.5600P  0 
2023-06-235.65000000    OZM.N23.5650P  0 
2023-06-235.70000000    OZM.N23.5700P  0 
2023-06-235.75000000    OZM.N23.5750P  0 
2023-06-235.80000000    OZM.N23.5800P  0 
2023-06-235.85000000    OZM.N23.5850P  0 
2023-06-235.90000000    OZM.N23.5900P  0 
2023-06-235.95000000    OZM.N23.5950P  0 
2023-06-236.00000000    OZM.N23.6000P  0 
2023-06-236.05000000OZM.N23.6050C  0 OZM.N23.6050P  0 
2023-06-236.10000000    OZM.N23.6100P  0 
2023-06-236.15000000OZM.N23.6150C  3030OZM.N23.6150P  0 
2023-06-236.20000000    OZM.N23.6200P  0 
2023-06-236.25000000OZM.N23.6250C  0 OZM.N23.6250P  0 
2023-06-236.30000000    OZM.N23.6300P  0 
2023-06-236.35000000OZM.N23.6350C  3030OZM.N23.6350P  0 
2023-06-236.40000000    OZM.N23.6400P  0 
2023-06-236.45000000OZM.N23.6450C  0 OZM.N23.6450P  0 
2023-06-236.50000000OZM.N23.6500C  0 OZM.N23.6500P  0 
2023-06-236.55000000OZM.N23.6550C  0 OZM.N23.6550P  0 
2023-06-236.60000000    OZM.N23.6600P  0 
2023-06-236.65000000OZM.N23.6650C  0 OZM.N23.6650P  0 
2023-06-236.70000000    OZM.N23.6700P  0 
2023-06-236.75000000OZM.N23.6750C  0 OZM.N23.6750P  0 
2023-06-236.80000000OZM.N23.6800C  0 OZM.N23.6800P  0 
2023-06-236.85000000    OZM.N23.6850P  0 
2023-06-236.90000000    OZM.N23.6900P  0 
2023-06-236.95000000OZM.N23.6950C  0 OZM.N23.6950P  0 
2023-06-237.00000000    OZM.N23.7000P  0 
2023-06-237.05000000    OZM.N23.7050P  0 
2023-06-237.10000000OZM.N23.7100C  0 OZM.N23.7100P  0 
2023-06-237.15000000OZM.N23.7150C  0 OZM.N23.7150P  0 
2023-06-237.20000000    OZM.N23.7200P  0 
2023-06-237.25000000OZM.N23.7250C  0 OZM.N23.7250P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi