Tuesday Jan 21, 12:52AM EST

Options Chain SOYBEAN MEAL Jul 2020 (CBOT:ZM.N20)

MarketNameOpenHighLowLastChangePctTime
ZM.N20SOYBEAN MEAL Jul 2020310.0310.3309.2309.70.00.00%23:26add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-06-261.45000000OZM.N20.1450C167.4  OZM.N20.1450P0.05  
2020-06-261.50000000OZM.N20.1500C162.40  OZM.N20.1500P0.05  
2020-06-261.55000000OZM.N20.1550C157.40  OZM.N20.1550P0.05  
2020-06-261.60000000OZM.N20.1600C152.40  OZM.N20.1600P0.05  
2020-06-261.65000000OZM.N20.1650C147.40  OZM.N20.1650P0.05  
2020-06-261.70000000OZM.N20.1700C142.40  OZM.N20.1700P0.05  
2020-06-261.75000000OZM.N20.1750C137.40  OZM.N20.1750P0.05  
2020-06-261.80000000OZM.N20.1800C132.40  OZM.N20.1800P0.05  
2020-06-261.85000000OZM.N20.1850C127.40  OZM.N20.1850P0.05  
2020-06-261.90000000OZM.N20.1900C122.40  OZM.N20.1900P0.05  
2020-06-261.95000000OZM.N20.1950C117.40  OZM.N20.1950P0.05  
2020-06-262.00000000OZM.N20.2000C112.40  OZM.N20.2000P0.05  
2020-06-262.10000000OZM.N20.2100C102.40  OZM.N20.2100P0.05  
2020-06-262.20000000OZM.N20.2200C92.40  OZM.N20.2200P0.05  
2020-06-262.30000000OZM.N20.2300C82.40  OZM.N20.2300P0.05  
2020-06-262.40000000OZM.N20.2400C72.40  OZM.N20.2400P0.05  
2020-06-262.50000000OZM.N20.2500C62.40  OZM.N20.2500P0.10  
2020-06-262.60000000OZM.N20.2600C52.45  OZM.N20.2600P0.20+0.05 
2020-06-262.70000000OZM.N20.2700C42.75  OZM.N20.2700P0.50+0.05 
2020-06-262.80000000OZM.N20.2800C33.50  OZM.N20.2800P1.10-0.30 
2020-06-262.90000000OZM.N20.2900C25.35-0.85 OZM.N20.2900P3.200.00 
2020-06-263.00000000OZM.N20.3000C18.65+0.25 OZM.N20.3000P6.55+0.35 
2020-06-263.10000000OZM.N20.3100C14.75+1.20 OZM.N20.3100P11.90+0.55 
2020-06-263.20000000OZM.N20.3200C7.55-0.10 OZM.N20.3200P17.40-0.45 
2020-06-263.30000000OZM.N20.3300C5.50+0.30 OZM.N20.3300P24.50+0.65 
2020-06-263.40000000OZM.N20.3400C3.60+0.05 OZM.N20.3400P32.45  
2020-06-263.50000000OZM.N20.3500C2.50-0.50 OZM.N20.3500P40.95  
2020-06-263.60000000OZM.N20.3600C1.65-0.15 OZM.N20.3600P49.90  
2020-06-263.70000000OZM.N20.3700C1.80+0.45 OZM.N20.3700P59.15  
2020-06-263.80000000OZM.N20.3800C0.85-0.05 OZM.N20.3800P68.60  
2020-06-263.90000000OZM.N20.3900C0.95+0.15 OZM.N20.3900P78.25  
2020-06-264.00000000OZM.N20.4000C0.70-0.20 OZM.N20.4000P88.00  
2020-06-264.10000000OZM.N20.4100C0.500.00 OZM.N20.4100P97.80  
2020-06-264.20000000OZM.N20.4200C0.400.00 OZM.N20.4200P107.70  
2020-06-264.30000000OZM.N20.4300C0.30  OZM.N20.4300P117.65  
2020-06-264.40000000OZM.N20.4400C0.25  OZM.N20.4400P127.60  
2020-06-264.50000000OZM.N20.4500C0.20-0.10 OZM.N20.4500P137.60  
2020-06-264.60000000OZM.N20.4600C0.15  OZM.N20.4600P147.60  
2020-06-264.70000000OZM.N20.4700C0.10  OZM.N20.4700P157.60  
2020-06-264.80000000OZM.N20.4800C0.10  OZM.N20.4800P167.60  
2020-06-264.90000000OZM.N20.4900C0.10  OZM.N20.4900P177.60  
2020-06-265.00000000OZM.N20.5000C0.05  OZM.N20.5000P187.60  
2020-06-265.10000000OZM.N20.5100C0.05  OZM.N20.5100P197.60  
2020-06-265.20000000OZM.N20.5200C0.05  OZM.N20.5200P207.60