MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-09-220.02300000OZL.V23.2300C  0 OZL.V23.2300P  0 
2023-09-220.02350000OZL.V23.2350C  0 OZL.V23.2350P  0 
2023-09-220.02400000OZL.V23.2400C  0 OZL.V23.2400P  0 
2023-09-220.02450000OZL.V23.2450C  0 OZL.V23.2450P  0 
2023-09-220.02500000OZL.V23.2500C  0 OZL.V23.2500P  0 
2023-09-220.02550000OZL.V23.2550C  0 OZL.V23.2550P  0 
2023-09-220.02600000OZL.V23.2600C  0 OZL.V23.2600P  0 
2023-09-220.02650000OZL.V23.2650C  0 OZL.V23.2650P  0 
2023-09-220.02700000OZL.V23.2700C  0 OZL.V23.2700P  0 
2023-09-220.02750000OZL.V23.2750C  0 OZL.V23.2750P  0 
2023-09-220.02800000OZL.V23.2800C  0 OZL.V23.2800P  0 
2023-09-220.02850000OZL.V23.2850C  0 OZL.V23.2850P  0 
2023-09-220.02900000OZL.V23.2900C  0 OZL.V23.2900P  0 
2023-09-220.02950000OZL.V23.2950C  0 OZL.V23.2950P  0 
2023-09-220.03000000OZL.V23.3000C  0 OZL.V23.3000P  0 
2023-09-220.03050000OZL.V23.3050C  0 OZL.V23.3050P  0 
2023-09-220.03100000OZL.V23.3100C  0     
2023-09-220.03150000OZL.V23.3150C  0 OZL.V23.3150P  0 
2023-09-220.03200000OZL.V23.3200C  0 OZL.V23.3200P  0 
2023-09-220.03250000OZL.V23.3250C  0 OZL.V23.3250P  0 
2023-09-220.03300000OZL.V23.3300C  0     
2023-09-220.03350000OZL.V23.3350C  0 OZL.V23.3350P  0 
2023-09-220.03400000OZL.V23.3400C  0 OZL.V23.3400P  88
2023-09-220.03450000OZL.V23.3450C  0 OZL.V23.3450P  0 
2023-09-220.03500000OZL.V23.3500C  0 OZL.V23.3500P  0 
2023-09-220.03550000OZL.V23.3550C  0     
2023-09-220.03600000OZL.V23.3600C  21OZL.V23.3600P  0 
2023-09-220.03650000OZL.V23.3650C  0     
2023-09-220.03700000OZL.V23.3700C  0     
2023-09-220.03750000OZL.V23.3750C  0     
2023-09-220.03800000OZL.V23.3800C  0     
2023-09-220.03850000OZL.V23.3850C  0     
2023-09-220.03900000OZL.V23.3900C  0     
2023-09-220.03950000OZL.V23.3950C  0     
2023-09-220.04000000OZL.V23.4000C  0     
2023-09-220.04050000OZL.V23.4050C  0     
2023-09-220.04100000OZL.V23.4100C  0     
2023-09-220.04150000OZL.V23.4150C  0 OZL.V23.4150P  0 
2023-09-220.04200000OZL.V23.4200C  0     
2023-09-220.04250000OZL.V23.4250C  0 OZL.V23.4250P  22
2023-09-220.04300000OZL.V23.4300C  0     
2023-09-220.04350000OZL.V23.4350C  0 OZL.V23.4350P  0 
2023-09-220.04400000OZL.V23.4400C  0 OZL.V23.4400P  245
2023-09-220.04450000OZL.V23.4450C  0     
2023-09-220.04500000OZL.V23.4500C  0     
2023-09-220.04550000OZL.V23.4550C  121    
2023-09-220.04650000OZL.V23.4650C  1025    
2023-09-220.04800000OZL.V23.4800C  1010    
2023-09-220.04900000OZL.V23.4900C  510    
2023-09-220.04950000OZL.V23.4950C  11    
2023-09-220.05050000OZL.V23.5050C  0     
2023-09-220.05150000OZL.V23.5150C  44    
2023-09-220.05300000OZL.V23.5300C  34    
2023-09-220.05650000OZL.V23.5650C  11    
2023-09-220.05850000OZL.V23.5850C  2023    
2023-09-220.06750000    OZL.V23.6750P  1919
2023-09-220.06800000    OZL.V23.6800P  0 
2023-09-220.06850000    OZL.V23.6850P  0 
2023-09-220.06900000    OZL.V23.6900P  0 
2023-09-220.06950000    OZL.V23.6950P  0 
2023-09-220.07000000    OZL.V23.7000P  11
2023-09-220.07050000    OZL.V23.7050P  0 
2023-09-220.07100000    OZL.V23.7100P  0 
2023-09-220.07150000    OZL.V23.7150P  0 
2023-09-220.07200000    OZL.V23.7200P  0 
2023-09-220.07300000    OZL.V23.7300P  0 
2023-09-220.07350000    OZL.V23.7350P  0 
2023-09-220.07400000    OZL.V23.7400P  0 
2023-09-220.07450000    OZL.V23.7450P  0 
2023-09-220.07550000    OZL.V23.7550P  0 
2023-09-220.07600000    OZL.V23.7600P  0 
2023-09-220.07650000    OZL.V23.7650P  0 
2023-09-220.07700000    OZL.V23.7700P  0 
2023-09-220.07750000    OZL.V23.7750P  0 
2023-09-220.07800000    OZL.V23.7800P  0 
2023-09-220.07850000    OZL.V23.7850P  0 
2023-09-220.07900000    OZL.V23.7900P  0 
2023-09-220.07950000    OZL.V23.7950P  0 
2023-09-220.08000000    OZL.V23.8000P  0 
2023-09-220.08050000    OZL.V23.8050P  0 
2023-09-220.08100000OZL.V23.8100C  0 OZL.V23.8100P  0 
2023-09-220.08150000    OZL.V23.8150P  0 
2023-09-220.08200000    OZL.V23.8200P  0 
2023-09-220.08250000OZL.V23.8250C  0 OZL.V23.8250P  0 
2023-09-220.08300000    OZL.V23.8300P  0 
2023-09-220.08350000OZL.V23.8350C  0 OZL.V23.8350P  0 
2023-09-220.08400000    OZL.V23.8400P  0 
2023-09-220.08450000    OZL.V23.8450P  0 
2023-09-220.08500000    OZL.V23.8500P  0 
2023-09-220.08550000    OZL.V23.8550P  0 
2023-09-220.08600000OZL.V23.8600C  0 OZL.V23.8600P  0 
2023-09-220.08650000OZL.V23.8650C  0 OZL.V23.8650P  0 
2023-09-220.08700000    OZL.V23.8700P  0 
2023-09-220.08750000OZL.V23.8750C  0 OZL.V23.8750P  0 
2023-09-220.08800000    OZL.V23.8800P  0 
2023-09-220.08850000OZL.V23.8850C  0 OZL.V23.8850P  0 
2023-09-220.08900000OZL.V23.8900C  0 OZL.V23.8900P  0 
2023-09-220.08950000OZL.V23.8950C  0 OZL.V23.8950P  0 
2023-09-220.09000000    OZL.V23.9000P  0 
2023-09-220.09050000OZL.V23.9050C  0 OZL.V23.9050P  0 
2023-09-220.09100000    OZL.V23.9100P  0 
2023-09-220.09150000OZL.V23.9150C  0 OZL.V23.9150P  0 
2023-09-220.09200000OZL.V23.9200C  215OZL.V23.9200P  0 
2023-09-220.09250000OZL.V23.9250C  0 OZL.V23.9250P  0 
2023-09-220.09300000OZL.V23.9300C  0 OZL.V23.9300P  0 
2023-09-220.09350000OZL.V23.9350C  0 OZL.V23.9350P  0 
2023-09-220.09400000    OZL.V23.9400P  0 
2023-09-220.09450000OZL.V23.9450C  0 OZL.V23.9450P  0 
2023-09-220.09500000    OZL.V23.9500P  0 
2023-09-220.09550000    OZL.V23.9550P  0 
2023-09-220.09600000OZL.V23.9600C  0 OZL.V23.9600P  0 
2023-09-220.09650000    OZL.V23.9650P  0 
2023-09-220.09700000    OZL.V23.9700P  0 
2023-09-220.09750000    OZL.V23.9750P  0 
2023-09-220.09800000OZL.V23.9800C  0 OZL.V23.9800P  0 
2023-09-220.09850000OZL.V23.9850C  0 OZL.V23.9850P  0 
2023-09-220.09900000    OZL.V23.9900P  0 
2023-09-220.09950000    OZL.V23.9950P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi