MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-07-210.02350000OZL.Q23.2350C  0 OZL.Q23.2350P  0 
2023-07-210.02400000OZL.Q23.2400C  0 OZL.Q23.2400P  0 
2023-07-210.02450000OZL.Q23.2450C  0 OZL.Q23.2450P  0 
2023-07-210.02500000OZL.Q23.2500C  0 OZL.Q23.2500P  0 
2023-07-210.02550000OZL.Q23.2550C  0 OZL.Q23.2550P  0 
2023-07-210.02600000OZL.Q23.2600C  0 OZL.Q23.2600P  0 
2023-07-210.02650000OZL.Q23.2650C  0 OZL.Q23.2650P  0 
2023-07-210.02700000OZL.Q23.2700C  0 OZL.Q23.2700P  0 
2023-07-210.02750000OZL.Q23.2750C  0 OZL.Q23.2750P  0 
2023-07-210.02800000OZL.Q23.2800C  0 OZL.Q23.2800P  0 
2023-07-210.02850000OZL.Q23.2850C  0 OZL.Q23.2850P  0 
2023-07-210.02900000OZL.Q23.2900C  0     
2023-07-210.02950000OZL.Q23.2950C  0 OZL.Q23.2950P  0 
2023-07-210.03000000OZL.Q23.3000C  0 OZL.Q23.3000P  010
2023-07-210.03050000OZL.Q23.3050C  0 OZL.Q23.3050P  0 
2023-07-210.03100000OZL.Q23.3100C  0 OZL.Q23.3100P  0 
2023-07-210.03150000OZL.Q23.3150C  0 OZL.Q23.3150P  0 
2023-07-210.03200000OZL.Q23.3200C  0 OZL.Q23.3200P  0 
2023-07-210.03250000OZL.Q23.3250C  0 OZL.Q23.3250P  0 
2023-07-210.03300000OZL.Q23.3300C  0 OZL.Q23.3300P  0 
2023-07-210.03350000OZL.Q23.3350C  0 OZL.Q23.3350P  106
2023-07-210.03400000OZL.Q23.3400C  0 OZL.Q23.3400P  0 
2023-07-210.03450000OZL.Q23.3450C  0 OZL.Q23.3450P  0 
2023-07-210.03500000OZL.Q23.3500C  0     
2023-07-210.03550000OZL.Q23.3550C  0     
2023-07-210.03600000OZL.Q23.3600C  0     
2023-07-210.03650000OZL.Q23.3650C  0     
2023-07-210.03700000OZL.Q23.3700C  0     
2023-07-210.03750000OZL.Q23.3750C  0     
2023-07-210.03800000OZL.Q23.3800C  0     
2023-07-210.03850000OZL.Q23.3850C  0     
2023-07-210.03900000OZL.Q23.3900C  0     
2023-07-210.03950000OZL.Q23.3950C  0     
2023-07-210.04000000OZL.Q23.4000C  0     
2023-07-210.04050000OZL.Q23.4050C  0     
2023-07-210.04150000OZL.Q23.4150C  0     
2023-07-210.04200000OZL.Q23.4200C  0     
2023-07-210.04250000OZL.Q23.4250C  0     
2023-07-210.04300000OZL.Q23.4300C  0     
2023-07-210.04350000OZL.Q23.4350C  0     
2023-07-210.04400000OZL.Q23.4400C  0     
2023-07-210.04450000OZL.Q23.4450C  201    
2023-07-210.04550000OZL.Q23.4550C  2020    
2023-07-210.06950000    OZL.Q23.6950P  0 
2023-07-210.07050000    OZL.Q23.7050P  0 
2023-07-210.07100000    OZL.Q23.7100P  22
2023-07-210.07150000    OZL.Q23.7150P  0 
2023-07-210.07200000    OZL.Q23.7200P  0 
2023-07-210.07250000    OZL.Q23.7250P  0 
2023-07-210.07300000    OZL.Q23.7300P  0 
2023-07-210.07350000    OZL.Q23.7350P  0 
2023-07-210.07400000    OZL.Q23.7400P  0 
2023-07-210.07450000    OZL.Q23.7450P  0 
2023-07-210.07500000    OZL.Q23.7500P  0 
2023-07-210.07550000    OZL.Q23.7550P  0 
2023-07-210.07600000    OZL.Q23.7600P  0 
2023-07-210.07650000OZL.Q23.7650C  66OZL.Q23.7650P  0 
2023-07-210.07700000    OZL.Q23.7700P  0 
2023-07-210.07750000    OZL.Q23.7750P  0 
2023-07-210.07800000OZL.Q23.7800C  0 OZL.Q23.7800P  0 
2023-07-210.07850000OZL.Q23.7850C  0 OZL.Q23.7850P  0 
2023-07-210.07900000    OZL.Q23.7900P  0 
2023-07-210.07950000    OZL.Q23.7950P  0 
2023-07-210.08000000    OZL.Q23.8000P  0 
2023-07-210.08050000OZL.Q23.8050C  0 OZL.Q23.8050P  0 
2023-07-210.08100000OZL.Q23.8100C  0 OZL.Q23.8100P  0 
2023-07-210.08150000OZL.Q23.8150C  0 OZL.Q23.8150P  0 
2023-07-210.08200000OZL.Q23.8200C  0 OZL.Q23.8200P  0 
2023-07-210.08250000OZL.Q23.8250C  05OZL.Q23.8250P  0 
2023-07-210.08300000    OZL.Q23.8300P  0 
2023-07-210.08350000OZL.Q23.8350C  05OZL.Q23.8350P  0 
2023-07-210.08400000    OZL.Q23.8400P  0 
2023-07-210.08450000OZL.Q23.8450C  0 OZL.Q23.8450P  0 
2023-07-210.08500000    OZL.Q23.8500P  0 
2023-07-210.08550000OZL.Q23.8550C  0 OZL.Q23.8550P  0 
2023-07-210.08600000    OZL.Q23.8600P  0 
2023-07-210.08650000OZL.Q23.8650C  0 OZL.Q23.8650P  0 
2023-07-210.08700000OZL.Q23.8700C  0 OZL.Q23.8700P  0 
2023-07-210.08750000OZL.Q23.8750C  0 OZL.Q23.8750P  0 
2023-07-210.08800000OZL.Q23.8800C  0 OZL.Q23.8800P  0 
2023-07-210.08850000OZL.Q23.8850C  0 OZL.Q23.8850P  0 
2023-07-210.08900000    OZL.Q23.8900P  0 
2023-07-210.08950000OZL.Q23.8950C  0 OZL.Q23.8950P  0 
2023-07-210.09000000OZL.Q23.9000C  0 OZL.Q23.9000P  0 
2023-07-210.09050000OZL.Q23.9050C  0 OZL.Q23.9050P  0 
2023-07-210.09100000OZL.Q23.9100C  0 OZL.Q23.9100P  0 
2023-07-210.09150000OZL.Q23.9150C  0 OZL.Q23.9150P  0 
2023-07-210.09200000OZL.Q23.9200C  0 OZL.Q23.9200P  0 
2023-07-210.09250000OZL.Q23.9250C  0 OZL.Q23.9250P  0 
2023-07-210.09300000OZL.Q23.9300C  0 OZL.Q23.9300P  0 
2023-07-210.09350000OZL.Q23.9350C  0 OZL.Q23.9350P  0 
2023-07-210.09400000OZL.Q23.9400C  0 OZL.Q23.9400P  0 
2023-07-210.09450000OZL.Q23.9450C  0 OZL.Q23.9450P  0 
2023-07-210.09500000OZL.Q23.9500C  0 OZL.Q23.9500P  0 
2023-07-210.09550000OZL.Q23.9550C  0 OZL.Q23.9550P  0 
2023-07-210.09600000OZL.Q23.9600C  0 OZL.Q23.9600P  0 
2023-07-210.09650000OZL.Q23.9650C  0 OZL.Q23.9650P  0 
2023-07-210.09700000OZL.Q23.9700C  0 OZL.Q23.9700P  0 
2023-07-210.09750000OZL.Q23.9750C  0 OZL.Q23.9750P  0 
2023-07-210.09800000OZL.Q23.9800C  0 OZL.Q23.9800P  0 
2023-07-210.09850000OZL.Q23.9850C  0 OZL.Q23.9850P  0 
2023-07-210.09900000OZL.Q23.9900C  0 OZL.Q23.9900P  0 
2023-07-210.09950000OZL.Q23.9950C  0 OZL.Q23.9950P  0 
2023-07-210.10000000OZL.Q23.10000C  0 OZL.Q23.10000P  0 
2023-07-210.10050000OZL.Q23.10050C  0 OZL.Q23.10050P  0 
2023-07-210.10100000OZL.Q23.10100C  0 OZL.Q23.10100P  0 
2023-07-210.10150000OZL.Q23.10150C  0 OZL.Q23.10150P  0 
2023-07-210.10200000OZL.Q23.10200C  0 OZL.Q23.10200P  0 
2023-07-210.10250000OZL.Q23.10250C  0 OZL.Q23.10250P  0 
2023-07-210.10300000OZL.Q23.10300C  0 OZL.Q23.10300P  0 
2023-07-210.10350000OZL.Q23.10350C  0 OZL.Q23.10350P  0 
2023-07-210.10400000OZL.Q23.10400C  0 OZL.Q23.10400P  0 
2023-07-210.10450000OZL.Q23.10450C  0 OZL.Q23.10450P  0 
2023-07-210.10500000OZL.Q23.10500C  0 OZL.Q23.10500P  0 
2023-07-210.10550000OZL.Q23.10550C  0 OZL.Q23.10550P  0 
2023-07-210.10600000OZL.Q23.10600C  0 OZL.Q23.10600P  0 
2023-07-210.10650000OZL.Q23.10650C  0 OZL.Q23.10650P  0 
2023-07-210.10700000OZL.Q23.10700C  0 OZL.Q23.10700P  0 
2023-07-210.10750000OZL.Q23.10750C  0 OZL.Q23.10750P  0 
2023-07-210.10800000OZL.Q23.10800C  0 OZL.Q23.10800P  0 
2023-07-210.10850000OZL.Q23.10850C  0 OZL.Q23.10850P  0 
2023-07-210.10900000    OZL.Q23.10900P  0 
2023-07-210.10950000OZL.Q23.10950C  0 OZL.Q23.10950P  0 
2023-07-210.11000000OZL.Q23.11000C  0 OZL.Q23.11000P  0 
2023-07-210.11050000OZL.Q23.11050C  0 OZL.Q23.11050P  0 
2023-07-210.11100000OZL.Q23.11100C  0 OZL.Q23.11100P  0 
2023-07-210.11150000OZL.Q23.11150C  0 OZL.Q23.11150P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi