MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2024-06-210.02300000OZL.N24.2300C  0 OZL.N24.2300P  0 
2024-06-210.02350000OZL.N24.2350C  0 OZL.N24.2350P  0 
2024-06-210.02400000OZL.N24.2400C  0 OZL.N24.2400P  0 
2024-06-210.02450000OZL.N24.2450C  0 OZL.N24.2450P  0 
2024-06-210.02500000OZL.N24.2500C  0 OZL.N24.2500P  0 
2024-06-210.02550000OZL.N24.2550C  0 OZL.N24.2550P  0 
2024-06-210.02600000OZL.N24.2600C  0 OZL.N24.2600P  0 
2024-06-210.02650000OZL.N24.2650C  0 OZL.N24.2650P  22
2024-06-210.02700000OZL.N24.2700C  0 OZL.N24.2700P  0 
2024-06-210.02750000OZL.N24.2750C  0 OZL.N24.2750P  0 
2024-06-210.02800000OZL.N24.2800C  0 OZL.N24.2800P  0 
2024-06-210.02850000OZL.N24.2850C  0 OZL.N24.2850P  0 
2024-06-210.02900000OZL.N24.2900C  0 OZL.N24.2900P  0 
2024-06-210.02950000OZL.N24.2950C  0 OZL.N24.2950P  0 
2024-06-210.03000000OZL.N24.3000C  0 OZL.N24.3000P  0 
2024-06-210.03050000OZL.N24.3050C  0     
2024-06-210.03100000OZL.N24.3100C  0 OZL.N24.3100P  0 
2024-06-210.03150000OZL.N24.3150C  0 OZL.N24.3150P  0 
2024-06-210.03200000OZL.N24.3200C  0 OZL.N24.3200P  0 
2024-06-210.03250000OZL.N24.3250C  0 OZL.N24.3250P  0 
2024-06-210.03300000OZL.N24.3300C  0 OZL.N24.3300P  0 
2024-06-210.03350000OZL.N24.3350C  0 OZL.N24.3350P  0 
2024-06-210.03400000OZL.N24.3400C  0 OZL.N24.3400P  0 
2024-06-210.03450000OZL.N24.3450C  0 OZL.N24.3450P  01
2024-06-210.03500000OZL.N24.3500C  0     
2024-06-210.03550000OZL.N24.3550C  0 OZL.N24.3550P  11
2024-06-210.03600000OZL.N24.3600C  0     
2024-06-210.03650000OZL.N24.3650C  0 OZL.N24.3650P  01
2024-06-210.03700000OZL.N24.3700C  0     
2024-06-210.03750000OZL.N24.3750C  0 OZL.N24.3750P  0 
2024-06-210.03800000OZL.N24.3800C  0 OZL.N24.3800P  11
2024-06-210.03850000OZL.N24.3850C  0 OZL.N24.3850P  111
2024-06-210.03900000OZL.N24.3900C  0     
2024-06-210.03950000OZL.N24.3950C  0 OZL.N24.3950P  0 
2024-06-210.04000000OZL.N24.4000C  212    
2024-06-210.04050000OZL.N24.4050C  0 OZL.N24.4050P  230230
2024-06-210.04100000OZL.N24.4100C  0 OZL.N24.4100P  0 
2024-06-210.04150000OZL.N24.4150C  0     
2024-06-210.04200000OZL.N24.4200C  0     
2024-06-210.04250000OZL.N24.4250C  0     
2024-06-210.04300000OZL.N24.4300C  0 OZL.N24.4300P  4545
2024-06-210.04350000OZL.N24.4350C  0     
2024-06-210.04400000OZL.N24.4400C  0 OZL.N24.4400P  1818
2024-06-210.04450000OZL.N24.4450C  0     
2024-06-210.04500000OZL.N24.4500C  0     
2024-06-210.04550000OZL.N24.4550C  0     
2024-06-210.04600000OZL.N24.4600C  0     
2024-06-210.04650000OZL.N24.4650C  0 OZL.N24.4650P  0 
2024-06-210.04700000OZL.N24.4700C  6666OZL.N24.4700P  20504
2024-06-210.04750000OZL.N24.4750C  0 OZL.N24.4750P  0 
2024-06-210.04800000OZL.N24.4800C  106    
2024-06-210.04850000OZL.N24.4850C  55OZL.N24.4850P  0 
2024-06-210.04950000OZL.N24.4950C  88OZL.N24.4950P  810
2024-06-210.05100000    OZL.N24.5100P  0 
2024-06-210.05150000OZL.N24.5150C  55    
2024-06-210.05200000    OZL.N24.5200P  5038
2024-06-210.05250000    OZL.N24.5250P  4545
2024-06-210.05300000    OZL.N24.5300P  60160
2024-06-210.05350000    OZL.N24.5350P  0 
2024-06-210.05400000    OZL.N24.5400P  0 
2024-06-210.05450000    OZL.N24.5450P  0 
2024-06-210.05550000    OZL.N24.5550P  0 
2024-06-210.05600000    OZL.N24.5600P  0 
2024-06-210.05650000    OZL.N24.5650P  0 
2024-06-210.05700000    OZL.N24.5700P  0 
2024-06-210.05750000    OZL.N24.5750P  11
2024-06-210.05800000    OZL.N24.5800P  0 
2024-06-210.05850000    OZL.N24.5850P  0 
2024-06-210.05900000    OZL.N24.5900P  6060
2024-06-210.05950000    OZL.N24.5950P  0 
2024-06-210.06050000    OZL.N24.6050P  0 
2024-06-210.06100000    OZL.N24.6100P  0 
2024-06-210.06150000    OZL.N24.6150P  0 
2024-06-210.06200000    OZL.N24.6200P  0 
2024-06-210.06250000    OZL.N24.6250P  0 
2024-06-210.06300000    OZL.N24.6300P  0 
2024-06-210.06350000    OZL.N24.6350P  0 
2024-06-210.06400000    OZL.N24.6400P  0 
2024-06-210.06450000OZL.N24.6450C  3032OZL.N24.6450P  0 
2024-06-210.06500000    OZL.N24.6500P  0 
2024-06-210.06550000    OZL.N24.6550P  0 
2024-06-210.06600000OZL.N24.6600C  47OZL.N24.6600P  0 
2024-06-210.06650000OZL.N24.6650C  0 OZL.N24.6650P  0 
2024-06-210.06700000OZL.N24.6700C  0 OZL.N24.6700P  0 
2024-06-210.06750000    OZL.N24.6750P  0 
2024-06-210.06800000OZL.N24.6800C  0 OZL.N24.6800P  0 
2024-06-210.06850000OZL.N24.6850C  0 OZL.N24.6850P  0 
2024-06-210.06900000OZL.N24.6900C  0 OZL.N24.6900P  0 
2024-06-210.06950000    OZL.N24.6950P  0 
2024-06-210.07000000    OZL.N24.7000P  25
2024-06-210.07050000    OZL.N24.7050P  0 
2024-06-210.07100000    OZL.N24.7100P  0 
2024-06-210.07150000OZL.N24.7150C  0 OZL.N24.7150P  0 
2024-06-210.07200000    OZL.N24.7200P  0 
2024-06-210.07250000    OZL.N24.7250P  0 
2024-06-210.07300000OZL.N24.7300C  0 OZL.N24.7300P  0 
2024-06-210.07350000OZL.N24.7350C  0 OZL.N24.7350P  0 
2024-06-210.07400000OZL.N24.7400C  22OZL.N24.7400P  0 
2024-06-210.07450000OZL.N24.7450C  0 OZL.N24.7450P  0 
2024-06-210.07500000    OZL.N24.7500P  22
2024-06-210.07550000OZL.N24.7550C  0 OZL.N24.7550P  0 
2024-06-210.07600000OZL.N24.7600C  55OZL.N24.7600P  0 
2024-06-210.07650000OZL.N24.7650C  0 OZL.N24.7650P  0 
2024-06-210.07700000OZL.N24.7700C  0 OZL.N24.7700P  0 
2024-06-210.07750000    OZL.N24.7750P  0 
2024-06-210.07800000OZL.N24.7800C  0 OZL.N24.7800P  0 
2024-06-210.07850000OZL.N24.7850C  0 OZL.N24.7850P  0 
2024-06-210.07900000OZL.N24.7900C  0 OZL.N24.7900P  0 
2024-06-210.07950000OZL.N24.7950C  0 OZL.N24.7950P  0 
2024-06-210.08000000    OZL.N24.8000P  0 
2024-06-210.08050000OZL.N24.8050C  0 OZL.N24.8050P  0 
2024-06-210.08100000OZL.N24.8100C  0 OZL.N24.8100P  0 
2024-06-210.08150000OZL.N24.8150C  0 OZL.N24.8150P  0 
2024-06-210.08200000OZL.N24.8200C  0 OZL.N24.8200P  0 
2024-06-210.08250000OZL.N24.8250C  0 OZL.N24.8250P  0 
2024-06-210.08300000OZL.N24.8300C  0 OZL.N24.8300P  0 
2024-06-210.08350000OZL.N24.8350C  0 OZL.N24.8350P  0 
2024-06-210.08400000OZL.N24.8400C  0 OZL.N24.8400P  0 
2024-06-210.08450000OZL.N24.8450C  0 OZL.N24.8450P  0 
2024-06-210.08500000OZL.N24.8500C  100100OZL.N24.8500P  0 
2024-06-210.08550000OZL.N24.8550C  0 OZL.N24.8550P  0 
2024-06-210.08600000OZL.N24.8600C  0 OZL.N24.8600P  0 
2024-06-210.08650000OZL.N24.8650C  0 OZL.N24.8650P  0 
2024-06-210.08700000OZL.N24.8700C  0 OZL.N24.8700P  0 
2024-06-210.08750000OZL.N24.8750C  0 OZL.N24.8750P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi