MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-12-220.02300000OZL.F24.2300C  0 OZL.F24.2300P  0 
2023-12-220.02350000OZL.F24.2350C  0 OZL.F24.2350P  0 
2023-12-220.02400000OZL.F24.2400C  0 OZL.F24.2400P  0 
2023-12-220.02450000OZL.F24.2450C  0 OZL.F24.2450P  0 
2023-12-220.02500000OZL.F24.2500C  0 OZL.F24.2500P  0 
2023-12-220.02550000OZL.F24.2550C  0 OZL.F24.2550P  0 
2023-12-220.02600000OZL.F24.2600C  0 OZL.F24.2600P  0 
2023-12-220.02650000OZL.F24.2650C  0 OZL.F24.2650P  0 
2023-12-220.02700000OZL.F24.2700C  0 OZL.F24.2700P  0 
2023-12-220.02750000OZL.F24.2750C  0 OZL.F24.2750P  0 
2023-12-220.02800000OZL.F24.2800C  0 OZL.F24.2800P  0 
2023-12-220.02850000OZL.F24.2850C  0 OZL.F24.2850P  0 
2023-12-220.02900000OZL.F24.2900C  0 OZL.F24.2900P  0 
2023-12-220.02950000OZL.F24.2950C  0 OZL.F24.2950P  0 
2023-12-220.03000000OZL.F24.3000C  0 OZL.F24.3000P  0 
2023-12-220.03050000OZL.F24.3050C  0 OZL.F24.3050P  0 
2023-12-220.03100000OZL.F24.3100C  0 OZL.F24.3100P  0 
2023-12-220.03150000OZL.F24.3150C  0 OZL.F24.3150P  0 
2023-12-220.03200000OZL.F24.3200C  0 OZL.F24.3200P  0 
2023-12-220.03250000OZL.F24.3250C  0 OZL.F24.3250P  0 
2023-12-220.03300000OZL.F24.3300C  0 OZL.F24.3300P  0 
2023-12-220.03350000OZL.F24.3350C  0 OZL.F24.3350P  0 
2023-12-220.03400000OZL.F24.3400C  0 OZL.F24.3400P  4040
2023-12-220.03450000OZL.F24.3450C  0     
2023-12-220.03500000OZL.F24.3500C  0 OZL.F24.3500P  4015
2023-12-220.03550000OZL.F24.3550C  0 OZL.F24.3550P  0 
2023-12-220.03600000OZL.F24.3600C  0 OZL.F24.3600P  0 
2023-12-220.03650000OZL.F24.3650C  0     
2023-12-220.03700000OZL.F24.3700C  0 OZL.F24.3700P  0 
2023-12-220.03750000OZL.F24.3750C  0 OZL.F24.3750P  35
2023-12-220.03800000OZL.F24.3800C  0     
2023-12-220.03850000OZL.F24.3850C  0 OZL.F24.3850P  13
2023-12-220.03900000OZL.F24.3900C  0     
2023-12-220.03950000OZL.F24.3950C  0 OZL.F24.3950P  26
2023-12-220.04000000OZL.F24.4000C  0     
2023-12-220.04050000OZL.F24.4050C  0     
2023-12-220.04100000OZL.F24.4100C  0 OZL.F24.4100P  113
2023-12-220.04150000OZL.F24.4150C  0     
2023-12-220.04200000OZL.F24.4200C  01    
2023-12-220.04250000OZL.F24.4250C  0     
2023-12-220.04300000OZL.F24.4300C  0     
2023-12-220.04350000OZL.F24.4350C  0     
2023-12-220.04400000OZL.F24.4400C  0     
2023-12-220.04450000OZL.F24.4450C  0     
2023-12-220.04500000OZL.F24.4500C  11    
2023-12-220.04550000OZL.F24.4550C  0     
2023-12-220.04600000OZL.F24.4600C  0     
2023-12-220.04650000OZL.F24.4650C  0     
2023-12-220.04700000OZL.F24.4700C  11    
2023-12-220.04750000OZL.F24.4750C  0     
2023-12-220.04850000OZL.F24.4850C  3050    
2023-12-220.05450000    OZL.F24.5450P  10083
2023-12-220.05650000    OZL.F24.5650P  22
2023-12-220.05750000    OZL.F24.5750P  44
2023-12-220.05850000    OZL.F24.5850P  69
2023-12-220.05950000    OZL.F24.5950P  1516
2023-12-220.06250000    OZL.F24.6250P  4941
2023-12-220.06300000    OZL.F24.6300P  3723
2023-12-220.06350000    OZL.F24.6350P  0 
2023-12-220.06400000    OZL.F24.6400P  0 
2023-12-220.06450000    OZL.F24.6450P  1010
2023-12-220.06500000    OZL.F24.6500P  0 
2023-12-220.06550000    OZL.F24.6550P  0 
2023-12-220.06600000    OZL.F24.6600P  0 
2023-12-220.06650000    OZL.F24.6650P  0 
2023-12-220.06700000    OZL.F24.6700P  0 
2023-12-220.06750000    OZL.F24.6750P  0 
2023-12-220.06800000    OZL.F24.6800P  0 
2023-12-220.06850000    OZL.F24.6850P  0 
2023-12-220.06900000    OZL.F24.6900P  0 
2023-12-220.06950000    OZL.F24.6950P  0 
2023-12-220.07000000    OZL.F24.7000P  0 
2023-12-220.07050000    OZL.F24.7050P  0 
2023-12-220.07100000OZL.F24.7100C  0 OZL.F24.7100P  0 
2023-12-220.07150000    OZL.F24.7150P  0 
2023-12-220.07200000    OZL.F24.7200P  0 
2023-12-220.07250000    OZL.F24.7250P  0 
2023-12-220.07300000    OZL.F24.7300P  0 
2023-12-220.07350000    OZL.F24.7350P  0 
2023-12-220.07400000    OZL.F24.7400P  0 
2023-12-220.07450000OZL.F24.7450C  0 OZL.F24.7450P  0 
2023-12-220.07500000    OZL.F24.7500P  0 
2023-12-220.07550000    OZL.F24.7550P  0 
2023-12-220.07600000    OZL.F24.7600P  0 
2023-12-220.07650000    OZL.F24.7650P  0 
2023-12-220.07700000    OZL.F24.7700P  0 
2023-12-220.07750000OZL.F24.7750C  0 OZL.F24.7750P  0 
2023-12-220.07800000    OZL.F24.7800P  0 
2023-12-220.07850000OZL.F24.7850C  0 OZL.F24.7850P  0 
2023-12-220.07900000OZL.F24.7900C  0 OZL.F24.7900P  0 
2023-12-220.07950000OZL.F24.7950C  0 OZL.F24.7950P  0 
2023-12-220.08000000    OZL.F24.8000P  0 
2023-12-220.08050000OZL.F24.8050C  0 OZL.F24.8050P  0 
2023-12-220.08100000OZL.F24.8100C  0 OZL.F24.8100P  0 
2023-12-220.08150000    OZL.F24.8150P  0 
2023-12-220.08200000OZL.F24.8200C  0 OZL.F24.8200P  0 
2023-12-220.08250000OZL.F24.8250C  0 OZL.F24.8250P  0 
2023-12-220.08300000OZL.F24.8300C  0 OZL.F24.8300P  0 
2023-12-220.08350000OZL.F24.8350C  0 OZL.F24.8350P  0 
2023-12-220.08400000OZL.F24.8400C  0 OZL.F24.8400P  0 
2023-12-220.08450000OZL.F24.8450C  0 OZL.F24.8450P  0 
2023-12-220.08500000OZL.F24.8500C  0 OZL.F24.8500P  01
2023-12-220.08550000OZL.F24.8550C  0 OZL.F24.8550P  0 
2023-12-220.08600000OZL.F24.8600C  0 OZL.F24.8600P  0 
2023-12-220.08650000    OZL.F24.8650P  0 
2023-12-220.08700000OZL.F24.8700C  0 OZL.F24.8700P  0 
2023-12-220.08750000OZL.F24.8750C  0 OZL.F24.8750P  0 
2023-12-220.08800000    OZL.F24.8800P  0 
2023-12-220.08850000OZL.F24.8850C  0 OZL.F24.8850P  0 
2023-12-220.08900000OZL.F24.8900C  0 OZL.F24.8900P  0 
2023-12-220.08950000OZL.F24.8950C  0 OZL.F24.8950P  0 
2023-12-220.09000000    OZL.F24.9000P  0 
2023-12-220.09050000OZL.F24.9050C  0 OZL.F24.9050P  0 
2023-12-220.09100000OZL.F24.9100C  0 OZL.F24.9100P  0 
2023-12-220.09150000OZL.F24.9150C  0 OZL.F24.9150P  0 
2023-12-220.09200000OZL.F24.9200C  0 OZL.F24.9200P  0 
2023-12-220.09250000OZL.F24.9250C  0 OZL.F24.9250P  0 
2023-12-220.09300000OZL.F24.9300C  0 OZL.F24.9300P  0 
2023-12-220.09350000OZL.F24.9350C  0 OZL.F24.9350P  0 
2023-12-220.09400000OZL.F24.9400C  0 OZL.F24.9400P  0 
2023-12-220.09450000    OZL.F24.9450P  0 
2023-12-220.09500000OZL.F24.9500C  0 OZL.F24.9500P  0 
2023-12-220.09550000OZL.F24.9550C  0 OZL.F24.9550P  0 
2023-12-220.09600000OZL.F24.9600C  0 OZL.F24.9600P  0 
2023-12-220.09650000OZL.F24.9650C  0 OZL.F24.9650P  0 
2023-12-220.09700000OZL.F24.9700C  0 OZL.F24.9700P  0 
2023-12-220.09750000    OZL.F24.9750P  0 
2023-12-220.09800000OZL.F24.9800C  0 OZL.F24.9800P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi