Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-08-25 | 250.00000000 | OZC.U23.2500C | 0 | OZC.U23.2500P | 0 | ||||||
2023-08-25 | 260.00000000 | OZC.U23.2600C | 0 | ||||||||
2023-08-25 | 270.00000000 | OZC.U23.2700C | 0 | ||||||||
2023-08-25 | 280.00000000 | OZC.U23.2800P | 0 | ||||||||
2023-08-25 | 300.00000000 | OZC.U23.3000P | 0 | ||||||||
2023-08-25 | 310.00000000 | OZC.U23.3100C | 0 | ||||||||
2023-08-25 | 320.00000000 | OZC.U23.3200P | 0 | ||||||||
2023-08-25 | 900.00000000 | OZC.U23.9000P | 0 | ||||||||
2023-08-25 | 930.00000000 | OZC.U23.9300P | 0 | ||||||||
2023-08-25 | 940.00000000 | OZC.U23.9400P | 0 | ||||||||
2023-08-25 | 950.00000000 | OZC.U23.9500P | 0 | 8 | |||||||
2023-08-25 | 960.00000000 | OZC.U23.9600P | 0 | ||||||||
2023-08-25 | 970.00000000 | OZC.U23.9700P | 0 | ||||||||
2023-08-25 | 980.00000000 | OZC.U23.9800P | 0 | ||||||||
2023-08-25 | 990.00000000 | OZC.U23.9900P | 0 | ||||||||
2023-08-25 | 1000.00000000 | OZC.U23.10000P | 0 | ||||||||
2023-08-25 | 1010.00000000 | OZC.U23.10100P | 0 | ||||||||
2023-08-25 | 1020.00000000 | OZC.U23.10200C | 0 | OZC.U23.10200P | 0 | ||||||
2023-08-25 | 1030.00000000 | OZC.U23.10300P | 0 | ||||||||
2023-08-25 | 1040.00000000 | OZC.U23.10400P | 0 | ||||||||
2023-08-25 | 1050.00000000 | OZC.U23.10500P | 0 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools