MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2024-06-21260.00000000OZC.N24.2600C  0 OZC.N24.2600P  0 
2024-06-21270.00000000OZC.N24.2700C  0 OZC.N24.2700P  0 
2024-06-21280.00000000OZC.N24.2800C  0 OZC.N24.2800P  0 
2024-06-21290.00000000OZC.N24.2900C  0 OZC.N24.2900P  0 
2024-06-21300.00000000OZC.N24.3000C  0     
2024-06-21310.00000000OZC.N24.3100C  0 OZC.N24.3100P  0 
2024-06-21320.00000000OZC.N24.3200C  0 OZC.N24.3200P  0 
2024-06-21330.00000000OZC.N24.3300C  0 OZC.N24.3300P  0 
2024-06-21340.00000000OZC.N24.3400C  0     
2024-06-21350.00000000OZC.N24.3500C  0     
2024-06-21360.00000000OZC.N24.3600C  0     
2024-06-21370.00000000OZC.N24.3700C  69141    
2024-06-21380.00000000OZC.N24.3800C  0     
2024-06-21390.00000000OZC.N24.3900C  0     
2024-06-21660.00000000    OZC.N24.6600P  0 
2024-06-21670.00000000    OZC.N24.6700P  0100
2024-06-21680.00000000    OZC.N24.6800P  0 
2024-06-21690.00000000    OZC.N24.6900P  0 
2024-06-21700.00000000    OZC.N24.7000P  0 
2024-06-21710.00000000    OZC.N24.7100P  0 
2024-06-21730.00000000    OZC.N24.7300P  0 
2024-06-21740.00000000    OZC.N24.7400P  0 
2024-06-21750.00000000    OZC.N24.7500P  0 
2024-06-21760.00000000    OZC.N24.7600P  0 
2024-06-21770.00000000    OZC.N24.7700P  0 
2024-06-21780.00000000    OZC.N24.7800P  0 
2024-06-21790.00000000    OZC.N24.7900P  0 
2024-06-21800.00000000    OZC.N24.8000P  0 
2024-06-21810.00000000    OZC.N24.8100P  0 
2024-06-21820.00000000    OZC.N24.8200P  0 
2024-06-21830.00000000    OZC.N24.8300P  0 
2024-06-21840.00000000    OZC.N24.8400P  0 
2024-06-21850.00000000    OZC.N24.8500P  0 
2024-06-21860.00000000    OZC.N24.8600P  0 
2024-06-21870.00000000    OZC.N24.8700P  0 
2024-06-21880.00000000    OZC.N24.8800P  0 
2024-06-21890.00000000    OZC.N24.8900P  0 
2024-06-21900.00000000    OZC.N24.9000P  0 
2024-06-21910.00000000    OZC.N24.9100P  0 
2024-06-21920.00000000    OZC.N24.9200P  0 
2024-06-21930.00000000    OZC.N24.9300P  0 
2024-06-21940.00000000    OZC.N24.9400P  0 
2024-06-21950.00000000    OZC.N24.9500P  0 
2024-06-21960.00000000OZC.N24.9600C  3838OZC.N24.9600P  0 
2024-06-21970.00000000OZC.N24.9700C  0 OZC.N24.9700P  0 
2024-06-21980.00000000OZC.N24.9800C  0 OZC.N24.9800P  0 
2024-06-21990.00000000    OZC.N24.9900P  0 
2024-06-211000.00000000    OZC.N24.10000P  0 
2024-06-211010.00000000OZC.N24.10100C  0 OZC.N24.10100P  0 
2024-06-211020.00000000    OZC.N24.10200P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi