MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-02-24250.00000000OZC.H23.2500C  0 OZC.H23.2500P  01
2023-02-24260.00000000OZC.H23.2600C  0 OZC.H23.2600P  0 
2023-02-24270.00000000OZC.H23.2700C  0 OZC.H23.2700P  0 
2023-02-24280.00000000OZC.H23.2800C  0 OZC.H23.2800P  028
2023-02-24290.00000000OZC.H23.2900C  0 OZC.H23.2900P  0 
2023-02-24300.00000000    OZC.H23.3000P  0 
2023-02-24310.00000000OZC.H23.3100C  0 OZC.H23.3100P  0 
2023-02-24320.00000000OZC.H23.3200C  0 OZC.H23.3200P  0 
2023-02-24330.00000000OZC.H23.3300C  0 OZC.H23.3300P  0 
2023-02-24340.00000000OZC.H23.3400C  0 OZC.H23.3400P  024
2023-02-24350.00000000OZC.H23.3500C  0 OZC.H23.3500P  0720
2023-02-24360.00000000OZC.H23.3600C  0 OZC.H23.3600P  0258
2023-02-24370.00000000OZC.H23.3700C  0     
2023-02-24380.00000000OZC.H23.3800C  0 OZC.H23.3800P  016
2023-02-24390.00000000OZC.H23.3900C  0     
2023-02-24400.00000000OZC.H23.4000C  0 OZC.H23.4000P  01583
2023-02-24410.00000000OZC.H23.4100C  0     
2023-02-24420.00000000OZC.H23.4200C  0 OZC.H23.4200P  0252
2023-02-24430.00000000OZC.H23.4300C  0     
2023-02-24440.00000000OZC.H23.4400C  0     
2023-02-24450.00000000OZC.H23.4500C  0     
2023-02-24460.00000000OZC.H23.4600C  0     
2023-02-24470.00000000OZC.H23.4700C  01    
2023-02-24485.00000000OZC.H23.4850C  0     
2023-02-24495.00000000OZC.H23.4950C  0     
2023-02-24505.00000000OZC.H23.5050C  0     
2023-02-24515.00000000OZC.H23.5150C  0     
2023-02-24525.00000000OZC.H23.5250C  0     
2023-02-24535.00000000OZC.H23.5350C  0     
2023-02-24835.00000000    OZC.H23.8350P  0 
2023-02-24845.00000000    OZC.H23.8450P  0 
2023-02-24855.00000000    OZC.H23.8550P  0 
2023-02-24930.00000000    OZC.H23.9300P  0 
2023-02-24940.00000000    OZC.H23.9400P  0 
2023-02-24950.00000000    OZC.H23.9500P  0 
2023-02-24990.00000000    OZC.H23.9900P  0 
2023-02-241030.00000000OZC.H23.10300C  0124OZC.H23.10300P  0 
2023-02-241040.00000000    OZC.H23.10400P  0 
2023-02-241050.00000000OZC.H23.10500C  0291OZC.H23.10500P  0 
2023-02-241060.00000000    OZC.H23.10600P  0 
2023-02-241070.00000000OZC.H23.10700C  0152OZC.H23.10700P  0 
2023-02-241080.00000000    OZC.H23.10800P  0 
2023-02-241090.00000000    OZC.H23.10900P  0 
2023-02-241100.00000000    OZC.H23.11000P  0 
2023-02-241110.00000000OZC.H23.11100C  0118OZC.H23.11100P  0 
2023-02-241120.00000000OZC.H23.11200C  05OZC.H23.11200P  0 
2023-02-241130.00000000OZC.H23.11300C  0141OZC.H23.11300P  0 
2023-02-241140.00000000OZC.H23.11400C  0 OZC.H23.11400P  0 
2023-02-241150.00000000    OZC.H23.11500P  0 
2023-02-241250.00000000    OZC.H23.12500P  0 
2023-02-241300.00000000    OZC.H23.13000P  0 
2023-02-241380.00000000    OZC.H23.13800P  0 
2023-02-241500.00000000    OZC.H23.15000P  0 
2023-02-241520.00000000OZC.H23.15200C  0 OZC.H23.15200P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi