S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1321.36
+8.73 +0.67%
Euro
1.129650
+0.001150 +0.10%
US Dollar
96.924
0.000 0.00%
Strong

Options Chain DJ $5 (E-MINI) Dec 2018 (CBOT:YM.Z18)

MarketNameOpenHighLowLastChangePctTime
YM.Z18DJ $5 (E-MINI) Dec 201823032230882284824907-114-0.50%09:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
11000OYM.Z18.110000000C12003  OYM.Z18.11000P1  
11500OYM.Z18.115000000C13407  OYM.Z18.115000000P1  
2018-12-2111500OYM.Z18.11500C13407+148 OYM.Z18.11500P10 
12000OYM.Z18.120000000C12907  OYM.Z18.120000000P1  
2018-12-2112000OYM.Z18.12000C12907+148 OYM.Z18.12000P101
12500OYM.Z18.125000000C12407  OYM.Z18.125000000P1  
2018-12-2112500OYM.Z18.12500C12407+148 OYM.Z18.12500P10 
13000OYM.Z18.130000000C11907  OYM.Z18.130000000P1  
2018-12-2113000OYM.Z18.13000C11907+148 OYM.Z18.13000P10 
13500OYM.Z18.135000000C11407  OYM.Z18.135000000P1  
2018-12-2113500OYM.Z18.13500C11407+148 OYM.Z18.13500P10 
14000OYM.Z18.140000000C10907  OYM.Z18.140000000P1  
2018-12-2114000OYM.Z18.14000C10907+148 OYM.Z18.14000P10 
14500OYM.Z18.145000000C10407  OYM.Z18.145000000P1  
2018-12-2114500OYM.Z18.14500C10407+148 OYM.Z18.14500P10 
15000OYM.Z18.150000000C9907  OYM.Z18.150000000P1  
2018-12-2115000OYM.Z18.15000C9907+148 OYM.Z18.15000P101
15500OYM.Z18.155000000C9407  OYM.Z18.155000000P1  
2018-12-2115500OYM.Z18.15500C9407+148 OYM.Z18.15500P10 
16000OYM.Z18.160000000C8907  OYM.Z18.160000000P1  
2018-12-2116000OYM.Z18.16000C8907+148 OYM.Z18.16000P104
16500OYM.Z18.165000000C8407  OYM.Z18.165000000P1  
2018-12-2116500OYM.Z18.16500C8407+148 OYM.Z18.16500P10 
17000OYM.Z18.170000000C7907  OYM.Z18.170000000P1  
2018-12-2117000OYM.Z18.17000C7907+148 OYM.Z18.17000P10 
17500OYM.Z18.175000000C7407  OYM.Z18.175000000P1  
2018-12-2117500OYM.Z18.17500C7407+148 OYM.Z18.17500P10 
18000OYM.Z18.180000000C6907  OYM.Z18.180000000P1  
2018-12-2118000OYM.Z18.18000C6907+148 OYM.Z18.18000P1054
18300OYM.Z18.18300C4703  OYM.Z18.183000000P1  
18400OYM.Z18.184000000C4603  OYM.Z18.184000000P1  
18500OYM.Z18.185000000C6407  OYM.Z18.185000000P2  
2018-12-2118500OYM.Z18.18500C6407+148 OYM.Z18.18500P2-14
18600OYM.Z18.18600C4717  OYM.Z18.186000000P1  
18700OYM.Z18.187000000C6207  OYM.Z18.187000000P2  
2018-12-2118700OYM.Z18.18700C6207+148 OYM.Z18.18700P2-1 
18800OYM.Z18.188000000C6107  OYM.Z18.188000000P2  
2018-12-2118800OYM.Z18.18800C6107+148 OYM.Z18.18800P2-1 
18900OYM.Z18.189000000C6007  OYM.Z18.189000000P2  
2018-12-2118900OYM.Z18.18900C6007+148 OYM.Z18.18900P2-1 
19000OYM.Z18.190000000C5908  OYM.Z18.190000000P3  
2018-12-2119000OYM.Z18.19000C5908+148 OYM.Z18.19000P3-1130
19100OYM.Z18.191000000C5808  OYM.Z18.191000000P3  
2018-12-2119100OYM.Z18.19100C5808+148 OYM.Z18.19100P3-21
19200OYM.Z18.192000000C5708  OYM.Z18.192000000P3  
2018-12-2119200OYM.Z18.19200C5708+148 OYM.Z18.19200P3-21
19300OYM.Z18.193000000C5608  OYM.Z18.193000000P3  
2018-12-2119300OYM.Z18.19300C5608+148 OYM.Z18.19300P3-2 
19400OYM.Z18.194000000C5508  OYM.Z18.194000000P3  
2018-12-2119400OYM.Z18.19400C5508+148 OYM.Z18.19400P3-2 
19500OYM.Z18.195000000C5408  OYM.Z18.195000000P4  
2018-12-2119500OYM.Z18.19500C5408+147 OYM.Z18.19500P4-35
19600OYM.Z18.196000000C5309  OYM.Z18.196000000P4  
2018-12-2119600OYM.Z18.19600C5309+147 OYM.Z18.19600P4-2 
19700OYM.Z18.197000000C5209  OYM.Z18.197000000P4  
2018-12-2119700OYM.Z18.19700C5209+147 OYM.Z18.19700P4-2 
19800OYM.Z18.198000000C5109  OYM.Z18.198000000P4  
2018-12-2119800OYM.Z18.19800C5109+147 OYM.Z18.19800P4-2 
19900OYM.Z18.199000000C5009  OYM.Z18.199000000P5  
2018-12-2119900OYM.Z18.19900C5009+147 OYM.Z18.19900P5-2 
20000OYM.Z18.200000000C4910  OYM.Z18.200000000P5  
2018-12-2120000OYM.Z18.20000C4910+1462OYM.Z18.20000P1+53
20100OYM.Z18.201000000C4810  OYM.Z18.201000000P6  
2018-12-2120100OYM.Z18.20100C4810+147 OYM.Z18.20100P6-2 
20200OYM.Z18.202000000C4711  OYM.Z18.202000000P6  
2018-12-2120200OYM.Z18.20200C4711+147 OYM.Z18.20200P6-21
20300OYM.Z18.203000000C4611  OYM.Z18.203000000P6  
2018-12-2120300OYM.Z18.20300C4611+146 OYM.Z18.20300P6-2 
20400OYM.Z18.204000000C4511  OYM.Z18.204000000P7  
2018-12-2120400OYM.Z18.20400C4511+147 OYM.Z18.20400P7-21
20500OYM.Z18.205000000C4412  OYM.Z18.205000000P7  
2018-12-2120500OYM.Z18.20500C4412+147 OYM.Z18.20500P7-11
20600OYM.Z18.206000000C4313  OYM.Z18.206000000P8  
2018-12-2120600OYM.Z18.20600C4313+147 OYM.Z18.20600P8-1 
20700OYM.Z18.207000000C4213  OYM.Z18.207000000P8  
2018-12-2120700OYM.Z18.20700C4213+147 OYM.Z18.20700P8+71
20750OYM.Z18.207500000C2035.28      
20800OYM.Z18.208000000C4114.00  OYM.Z18.208000000P9.00  
2018-12-2120800OYM.Z18.20800C4114.00+147.00 OYM.Z18.20800P9.000.001
20850OYM.Z18.208500000C2153.00  OYM.Z18.208500000P1.00  
20900OYM.Z18.209000000C4014.00  OYM.Z18.209000000P10.00  
2018-12-2120900OYM.Z18.20900C4014.00+147.00 OYM.Z18.20900P10.00-1.00 
20950OYM.Z18.20950C2053.00  OYM.Z18.20950P1.00  
21000OYM.Z18.210000000C3915.00  OYM.Z18.210000000P10.00  
2018-12-2121000OYM.Z18.21000C3915.00+147.00 OYM.Z18.21000P1.00+4.0016
21050OYM.Z18.210500000C1953.00  OYM.Z18.21050P1.00  
21100OYM.Z18.211000000C3816.00  OYM.Z18.211000000P11.00  
2018-12-2121100OYM.Z18.21100C3816.00+147.00 OYM.Z18.21100P11.00-1.00 
21150OYM.Z18.21150C2168.00  OYM.Z18.211500000P2.00  
21200OYM.Z18.212000000C3717.00  OYM.Z18.212000000P12.00  
2018-12-2121200OYM.Z18.21200C3717.00+148.00 OYM.Z18.21200P12.00+20.001
21250OYM.Z18.212500000C2355.00  OYM.Z18.212500000P3.00  
21300OYM.Z18.213000000C3617.00  OYM.Z18.213000000P13.00  
2018-12-2121300OYM.Z18.21300C3617.00+147.00 OYM.Z18.21300P13.00-1.00 
21350OYM.Z18.21350C2255.00  OYM.Z18.213500000P3.00  
21400OYM.Z18.214000000C3518.00  OYM.Z18.214000000P14.00  
2018-12-2121400OYM.Z18.21400C3518.00+148.00 OYM.Z18.21400P14.00-1.007
21450OYM.Z18.21450C2155.00  OYM.Z18.21450P3.00  
21500OYM.Z18.215000000C3419.00  OYM.Z18.215000000P14.00  
2018-12-2121500OYM.Z18.21500C3419.00+147.00 OYM.Z18.21500P1.00+5.0025
21550OYM.Z18.21550C2056.00  OYM.Z18.21550P4.00  
21600OYM.Z18.216000000C3320.00  OYM.Z18.216000000P15.00  
2018-12-2121600OYM.Z18.21600C3320.00+147.00 OYM.Z18.21600P15.00-1.0014
21650OYM.Z18.216500000C3271.00  OYM.Z18.216500000P16.00  
2018-12-2121650OYM.Z18.21650C3271.00+147.00 OYM.Z18.21650P8.00+6.0014
21700OYM.Z18.217000000C3221.00  OYM.Z18.217000000P17.00  
2018-12-2121700OYM.Z18.21700C3221.00+147.00 OYM.Z18.21700P17.00+20.007
21750OYM.Z18.217500000C3172.00  OYM.Z18.217500000P17.00  
2018-12-2121750OYM.Z18.21750C3172.00+147.00 OYM.Z18.21750P17.00-1.00 
21800OYM.Z18.218000000C3123.00  OYM.Z18.218000000P18.00  
2018-12-2121800OYM.Z18.21800C3123.00+147.00 OYM.Z18.21800P18.00-1.00 
21850OYM.Z18.218500000C3073.00  OYM.Z18.218500000P19.00  
2018-12-2121850OYM.Z18.21850C3073.00+146.00 OYM.Z18.21850P19.00-2.003
21900OYM.Z18.219000000C3024.00  OYM.Z18.219000000P19.00  
2018-12-2121900OYM.Z18.21900C3024.00+146.00 OYM.Z18.21900P19.00-2.00 
21950OYM.Z18.219500000C2975.00  OYM.Z18.219500000P20.00  
2018-12-2121950OYM.Z18.21950C2975.00+147.00 OYM.Z18.21950P20.00-1.00 
22000OYM.Z18.220000000C2926.00  OYM.Z18.220000000P21.00  
2018-12-2122000OYM.Z18.22000C2926.00+146.00 OYM.Z18.22000P3.00+3.0025
22050OYM.Z18.220500000C2877.00  OYM.Z18.220500000P22.00  
2018-12-2122050OYM.Z18.22050C2877.00+146.00 OYM.Z18.22050P22.00-2.002
22100OYM.Z18.221000000C2827.00  OYM.Z18.221000000P22.00  
2018-12-2122100OYM.Z18.22100C2827.00+146.00 OYM.Z18.22100P22.00-2.00 
22150OYM.Z18.221500000C2778.00  OYM.Z18.221500000P23.00  
2018-12-2122150OYM.Z18.22150C2778.00+146.00 OYM.Z18.22150P23.00+45.002
22200OYM.Z18.222000000C2729.00  OYM.Z18.222000000P24.00  
2018-12-2122200OYM.Z18.22200C2729.00+145.002OYM.Z18.22200P6.00+13.00 
22250OYM.Z18.222500000C2680.00  OYM.Z18.222500000P25.00  
2018-12-2122250OYM.Z18.22250C2680.00+146.00 OYM.Z18.22250P25.00-2.00 
22300OYM.Z18.223000000C2632.00  OYM.Z18.223000000P26.00  
2018-12-2122300OYM.Z18.22300C2632.00+145.00 OYM.Z18.22300P10.00-11.00 
22350OYM.Z18.223500000C2583.00  OYM.Z18.223500000P28.00  
2018-12-2122350OYM.Z18.22350C2583.00+145.00 OYM.Z18.22350P28.00-2.00 
22400OYM.Z18.224000000C2534.00  OYM.Z18.224000000P29.00  
2018-12-2122400OYM.Z18.22400C2534.00+145.00 OYM.Z18.22400P14.00+19.0020
22450OYM.Z18.224500000C2485.00  OYM.Z18.224500000P30.00  
2018-12-2122450OYM.Z18.22450C2485.00+145.00 OYM.Z18.22450P30.00-3.00 
22500OYM.Z18.225000000C2437.00  OYM.Z18.225000000P31.00  
2018-12-2122500OYM.Z18.22500C2437.00+144.002OYM.Z18.22500P21.00+15.00116
22550OYM.Z18.225500000C2388.00  OYM.Z18.225500000P33.00  
2018-12-2122550OYM.Z18.22550C2388.00+145.00 OYM.Z18.22550P33.00-3.00 
22600OYM.Z18.226000000C2340.00  OYM.Z18.226000000P34.00  
2018-12-2122600OYM.Z18.22600C2340.00+144.00 OYM.Z18.22600P31.00+21.0019
22650OYM.Z18.226500000C2291.00  OYM.Z18.226500000P36.00  
2018-12-2122650OYM.Z18.22650C2291.00+144.00 OYM.Z18.22650P36.00-4.00 
22700OYM.Z18.227000000C2243.00  OYM.Z18.227000000P38.00  
2018-12-2122700OYM.Z18.22700C2243.00+144.002OYM.Z18.22700P46.000.0014
22750OYM.Z18.227500000C2195.00  OYM.Z18.227500000P39.00  
2018-12-2122750OYM.Z18.22750C2195.00+143.00 OYM.Z18.22750P39.00+55.001
22800OYM.Z18.228000000C2147.00  OYM.Z18.228000000P41.00  
2018-12-2122800OYM.Z18.22800C2147.00+143.001OYM.Z18.22800P69.00+50.0033
22850OYM.Z18.228500000C2099.00  OYM.Z18.228500000P44.00  
2018-12-2122850OYM.Z18.22850C2099.00+143.002OYM.Z18.22850P44.00-4.001
22900OYM.Z18.229000000C2051.00  OYM.Z18.229000000P46.00  
2018-12-2122900OYM.Z18.22900C2051.00+143.001OYM.Z18.22900P100.00-12.0012
22950OYM.Z18.229500000C2004.00  OYM.Z18.229500000P48.00  
2018-12-2122950OYM.Z18.22950C172.00-323.001OYM.Z18.22950P48.00-5.00 
23000OYM.Z18.230000000C1956.00  OYM.Z18.230000000P51.00  
2018-12-2123000OYM.Z18.23000C144.00-197.006OYM.Z18.23000P142.00+144.00245
23050OYM.Z18.230500000C1909.00  OYM.Z18.230500000P54.00  
2018-12-2123050OYM.Z18.23050C119.00-274.001OYM.Z18.23050P167.00+28.00 
23100OYM.Z18.231000000C1862.00  OYM.Z18.231000000P57.00  
2018-12-2123100OYM.Z18.23100C97.00-299.007OYM.Z18.23100P195.000.005
23150OYM.Z18.231500000C1815.00  OYM.Z18.231500000P60.00  
2018-12-2123150OYM.Z18.23150C78.00-263.0012OYM.Z18.23150P226.00+45.00221
23200OYM.Z18.232000000C1769.00  OYM.Z18.232000000P63.00  
2018-12-2123200OYM.Z18.23200C260.00-283.001OYM.Z18.23200P259.00+140.0020
23250OYM.Z18.232500000C1722.00  OYM.Z18.232500000P67.00  
2018-12-2123250OYM.Z18.23250C47.00-83.003OYM.Z18.23250P295.00+443.0021
23300OYM.Z18.233000000C1676.00  OYM.Z18.233000000P70.00  
2018-12-2123300OYM.Z18.23300C1676.00+140.00 OYM.Z18.23300P184.00-93.0021
23350OYM.Z18.233500000C1630.00  OYM.Z18.233500000P74.00  
2018-12-2123350OYM.Z18.23350C1630.00+139.00 OYM.Z18.23350P373.00+480.001
23400OYM.Z18.234000000C1585.00  OYM.Z18.234000000P79.00  
2018-12-2123400OYM.Z18.23400C18.00-80.00123OYM.Z18.23400P416.00-47.0015
23450OYM.Z18.234500000C1539.00  OYM.Z18.234500000P83.00  
2018-12-2123450OYM.Z18.23450C338.00+24.002OYM.Z18.23450P460.00+419.001
23500OYM.Z18.235000000C1494.00  OYM.Z18.235000000P88.00  
2018-12-2123500OYM.Z18.23500C101.00-185.002OYM.Z18.23500P506.00+475.0081
23550OYM.Z18.235500000C1450.00  OYM.Z18.235500000P94.00  
2018-12-2123550OYM.Z18.23550C82.00+164.00 OYM.Z18.23550P228.00-9.0021
23600OYM.Z18.236000000C1405.00  OYM.Z18.236000000P100.00  
2018-12-2123600OYM.Z18.23600C1405.00+136.00 OYM.Z18.23600P601.00+332.0024
23650OYM.Z18.236500000C1362.00  OYM.Z18.236500000P106.00  
2018-12-2123650OYM.Z18.23650C1362.00+135.00 OYM.Z18.23650P264.00+172.0014
23700OYM.Z18.237000000C1318.00  OYM.Z18.237000000P112.00  
2018-12-2123700OYM.Z18.23700C1.00-189.0018OYM.Z18.23700P699.00+25.00125
23750OYM.Z18.237500000C1275.00  OYM.Z18.237500000P119.00  
2018-12-2123750OYM.Z18.23750C32.00-124.001OYM.Z18.23750P314.00+16.006
23800OYM.Z18.238000000C1232.00  OYM.Z18.238000000P126.00  
2018-12-2123800OYM.Z18.23800C1.00-215.0012OYM.Z18.23800P799.00+650.00166
23850OYM.Z18.238500000C1189.00  OYM.Z18.238500000P133.00  
2018-12-2123850OYM.Z18.23850C822.00+921.007OYM.Z18.23850P391.00-69.0060
23900OYM.Z18.239000000C1147.00  OYM.Z18.239000000P141.00  
2018-12-2123900OYM.Z18.23900C1147.00+504.0019OYM.Z18.23900P899.00+611.006
23950OYM.Z18.239500000C1106.00  OYM.Z18.239500000P150.00  
2018-12-2123950OYM.Z18.23950C12.00-150.002OYM.Z18.23950P458.00-150.007
24000OYM.Z18.240000000C1065.00  OYM.Z18.240000000P158.00  
2018-12-2124000OYM.Z18.24000C1.00-6.0010OYM.Z18.24000P999.00+339.00216
24050OYM.Z18.240500000C1024.00  OYM.Z18.240500000P168.00  
2018-12-2124050OYM.Z18.24050C117.00-216.005OYM.Z18.24050P1049.00-290.0028
24100OYM.Z18.241000000C984.00  OYM.Z18.241000000P177.00  
2018-12-2124100OYM.Z18.24100C71.00+51.00155OYM.Z18.24100P530.00+77.00166
24150OYM.Z18.241500000C944.00  OYM.Z18.241500000P188.00  
2018-12-2124150OYM.Z18.24150C944.00+127.003OYM.Z18.24150P567.00+81.0019
24200OYM.Z18.242000000C905.00  OYM.Z18.242000000P199.00  
2018-12-2124200OYM.Z18.24200C4.00-80.0023OYM.Z18.24200P1199.00+404.00305
24250OYM.Z18.242500000C867.00  OYM.Z18.242500000P210.00  
2018-12-2124250OYM.Z18.24250C3.00+38.0010OYM.Z18.24250P210.00-23.0041
24300OYM.Z18.243000000C829.00  OYM.Z18.243000000P223.00  
2018-12-2124300OYM.Z18.24300C57.00-158.00322OYM.Z18.24300P734.00+120.00138
24350OYM.Z18.243500000C792.00  OYM.Z18.243500000P236.00  
2018-12-2124350OYM.Z18.24350C49.00-201.001OYM.Z18.24350P399.00+185.0010
24400OYM.Z18.244000000C756.00  OYM.Z18.244000000P249.00  
2018-12-2124400OYM.Z18.24400C1.00+15.0096OYM.Z18.24400P208.00+45.0045
24450OYM.Z18.244500000C720.00  OYM.Z18.244500000P263.00  
2018-12-2124450OYM.Z18.24450C1.00+27.003OYM.Z18.24450P263.00-29.00 
24500OYM.Z18.245000000C685.00  OYM.Z18.245000000P278.00  
2018-12-2124500OYM.Z18.24500C1.00-2.0024OYM.Z18.24500P1499.00+749.00817
24550OYM.Z18.245500000C651.00  OYM.Z18.245500000P294.00  
2018-12-2124550OYM.Z18.24550C1.00-12.008OYM.Z18.24550P904.00+367.00 
24600OYM.Z18.246000000C617.00  OYM.Z18.246000000P311.00  
2018-12-2124600OYM.Z18.24600C22.00-44.0020OYM.Z18.24600P441.00+555.00101
24650OYM.Z18.246500000C585.00  OYM.Z18.246500000P328.00  
2018-12-2124650OYM.Z18.24650C585.00-240.0020OYM.Z18.24650P328.00-34.002
24700OYM.Z18.247000000C553.00  OYM.Z18.247000000P346.00  
2018-12-2124700OYM.Z18.24700C63.00-135.007OYM.Z18.24700P1104.00-170.0018
24750OYM.Z18.247500000C522.00  OYM.Z18.247500000P365.00  
2018-12-2124750OYM.Z18.24750C192.00+250.0082OYM.Z18.24750P365.00+189.0017
24800OYM.Z18.248000000C492.00  OYM.Z18.248000000P385.00  
2018-12-2124800OYM.Z18.24800C1.00+2.0028OYM.Z18.24800P1202.00+269.0029
24850OYM.Z18.248500000C462.00  OYM.Z18.248500000P406.00  
2018-12-2124850OYM.Z18.24850C153.00+139.0023OYM.Z18.24850P432.00+25.0071
24900OYM.Z18.249000000C434.00  OYM.Z18.249000000P427.00  
2018-12-2124900OYM.Z18.24900C2.00+1.0024OYM.Z18.24900P1585.00-188.0022
24950OYM.Z18.249500000C407.00  OYM.Z18.249500000P450.00  
2018-12-2124950OYM.Z18.24950C407.00+100.001OYM.Z18.24950P1350.00+67.003
25000OYM.Z18.250000000C380.00  OYM.Z18.250000000P473.00  
2018-12-2125000OYM.Z18.25000C1.00-1.00124OYM.Z18.25000P1999.00-39.00250
25050OYM.Z18.250500000C354.00  OYM.Z18.250500000P497.00  
2018-12-2125050OYM.Z18.25050C108.00+231.007OYM.Z18.25050P497.00+1.0029
25100OYM.Z18.251000000C329.00  OYM.Z18.251000000P522.00  
2018-12-2125100OYM.Z18.25100C5.00-9.0016OYM.Z18.25100P522.00-53.0012
25150OYM.Z18.251500000C305.00  OYM.Z18.251500000P548.00  
2018-12-2125150OYM.Z18.25150C16.00-29.0021OYM.Z18.25150P548.00-55.008
25200OYM.Z18.252000000C282.00  OYM.Z18.252000000P575.00  
2018-12-2125200OYM.Z18.25200C13.00-43.0025OYM.Z18.25200P2199.00+1050.0040
25250OYM.Z18.252500000C260.00  OYM.Z18.252500000P603.00  
2018-12-2125250OYM.Z18.25250C12.00-36.0030OYM.Z18.25250P603.00+188.001
25300OYM.Z18.253000000C239.00  OYM.Z18.253000000P632.00  
2018-12-2125300OYM.Z18.25300C1.00-2.0049OYM.Z18.25300P632.00+220.0062
25350OYM.Z18.253500000C220.00  OYM.Z18.253500000P662.00  
2018-12-2125350OYM.Z18.25350C220.00+83.009OYM.Z18.25350P662.00+385.00121
25400OYM.Z18.254000000C201.00  OYM.Z18.254000000P694.00  
2018-12-2125400OYM.Z18.25400C8.00-25.0021OYM.Z18.25400P1294.00+366.00130
25450OYM.Z18.254500000C183.00  OYM.Z18.254500000P726.00  
2018-12-2125450OYM.Z18.25450C45.00+82.0058OYM.Z18.25450P726.00+352.0015
25500OYM.Z18.255000000C167.00  OYM.Z18.255000000P760.00  
2018-12-2125500OYM.Z18.25500C1.000.00153OYM.Z18.25500P2499.00+962.00140
25550OYM.Z18.255500000C152.00  OYM.Z18.255500000P794.00  
2018-12-2125550OYM.Z18.25550C152.00+37.005OYM.Z18.25550P2549.000.001
25600OYM.Z18.256000000C137.00  OYM.Z18.256000000P830.00  
2018-12-2125600OYM.Z18.25600C1.00+2.0039OYM.Z18.25600P1048.00+1055.0015
25650OYM.Z18.256500000C124.00  OYM.Z18.256500000P867.00  
2018-12-2125650OYM.Z18.25650C1.000.006OYM.Z18.25650P867.00-87.0033
25700OYM.Z18.257000000C112.00  OYM.Z18.257000000P904.00  
2018-12-2125700OYM.Z18.25700C1.000.00124OYM.Z18.25700P1143.00+1145.00120
25750OYM.Z18.257500000C101.00  OYM.Z18.257500000P943.00  
2018-12-2125750OYM.Z18.25750C101.00-61.005OYM.Z18.25750P1191.00+1187.0010
25800OYM.Z18.258000000C91.00  OYM.Z18.258000000P983.00  
2018-12-2125800OYM.Z18.25800C1.00+2.0021OYM.Z18.25800P1240.00+1291.0041
25850OYM.Z18.258500000C81.00  OYM.Z18.258500000P1024.00  
2018-12-2125850OYM.Z18.25850C81.00+48.005OYM.Z18.25850P1024.00-101.0020
25900OYM.Z18.259000000C73.00  OYM.Z18.259000000P1065.00  
2018-12-2125900OYM.Z18.25900C73.00-44.0022OYM.Z18.25900P1065.00+416.004
25950OYM.Z18.259500000C65.00  OYM.Z18.259500000P1107.00  
2018-12-2125950OYM.Z18.25950C65.00-40.0022OYM.Z18.25950P1107.00-106.00 
26000OYM.Z18.260000000C58.00  OYM.Z18.260000000P1150.00  
2018-12-2126000OYM.Z18.26000C1.00+6.0047OYM.Z18.26000P3040.00+41.00527
26050OYM.Z18.260500000C52.00  OYM.Z18.260500000P1194.00  
2018-12-2126050OYM.Z18.26050C52.00+37.0014OYM.Z18.26050P1194.00-112.00 
26100OYM.Z18.261000000C46.00  OYM.Z18.261000000P1238.00  
2018-12-2126100OYM.Z18.26100C46.00-26.0060OYM.Z18.26100P1238.00+397.0095
26150OYM.Z18.261500000C41.00  OYM.Z18.261500000P1283.00  
2018-12-2126150OYM.Z18.26150C41.00+225.0021OYM.Z18.26150P1283.00-118.00 
26200OYM.Z18.262000000C36.00  OYM.Z18.262000000P1328.00  
2018-12-2126200OYM.Z18.26200C36.00+195.0010OYM.Z18.26200P1639.00+1405.008
26250OYM.Z18.262500000C31.00  OYM.Z18.262500000P1373.00  
2018-12-2126250OYM.Z18.26250C31.00-26.0016OYM.Z18.26250P1373.00-122.00 
26300OYM.Z18.263000000C28.00  OYM.Z18.263000000P1419.00  
2018-12-2126300OYM.Z18.26300C1.000.00176OYM.Z18.26300P2629.00+138.009
26350OYM.Z18.263500000C24.00  OYM.Z18.263500000P1466.00  
2018-12-2126350OYM.Z18.26350C24.00+21.0046OYM.Z18.26350P2679.00+72.00 
26400OYM.Z18.264000000C21.00  OYM.Z18.264000000P1513.00  
2018-12-2126400OYM.Z18.26400C21.00+130.0061OYM.Z18.26400P1513.00-128.00113
26450OYM.Z18.264500000C18.00  OYM.Z18.264500000P1560.00  
2018-12-2126450OYM.Z18.26450C18.00+17.005OYM.Z18.26450P1560.00+422.001
26500OYM.Z18.265000000C16.00  OYM.Z18.265000000P1608.00  
2018-12-2126500OYM.Z18.26500C16.00-6.0065OYM.Z18.26500P1608.00-132.00122
26550OYM.Z18.265500000C14.00  OYM.Z18.265500000P1656.00  
2018-12-2126550OYM.Z18.26550C14.00+93.0041OYM.Z18.26550P1656.00-134.00 
26600OYM.Z18.266000000C12.00  OYM.Z18.266000000P1704.00  
2018-12-2126600OYM.Z18.26600C12.00+40.00100OYM.Z18.26600P1704.00-136.009
26650OYM.Z18.266500000C11.00  OYM.Z18.266500000P1753.00  
2018-12-2126650OYM.Z18.26650C11.00+11.00 OYM.Z18.26650P1753.00-137.001
26700OYM.Z18.267000000C10.00  OYM.Z18.267000000P1801.00  
2018-12-2126700OYM.Z18.26700C1.00+6.004OYM.Z18.26700P1801.00-139.0031
26750OYM.Z18.267500000C9.00  OYM.Z18.267500000P1850.00  
2018-12-2126750OYM.Z18.26750C9.00+8.003OYM.Z18.26750P1850.00-140.002
26800OYM.Z18.268000000C8.00  OYM.Z18.268000000P1900.00  
2018-12-2126800OYM.Z18.26800C8.00+7.00162OYM.Z18.26800P1900.00+499.0030
26850OYM.Z18.268500000C7.00  OYM.Z18.268500000P1949.00  
2018-12-2126850OYM.Z18.26850C7.00+6.0054OYM.Z18.26850P1949.00-142.00 
26900OYM.Z18.269000000C6.00  OYM.Z18.269000000P1998.00  
2018-12-2126900OYM.Z18.26900C6.00+5.001OYM.Z18.26900P1998.00-143.00 
26950OYM.Z18.269500000C6.00  OYM.Z18.269500000P2048.00  
2018-12-2126950OYM.Z18.26950C6.00+4.0030OYM.Z18.26950P2048.00-144.001
27000OYM.Z18.270000000C5.00  OYM.Z18.270000000P2097.00  
2018-12-2127000OYM.Z18.27000C1.00+2.00146OYM.Z18.27000P2097.00-145.00 
27050OYM.Z18.270500000C5.00  OYM.Z18.270500000P2147.00  
2018-12-2127050OYM.Z18.27050C5.00+2.006OYM.Z18.27050P2147.00-145.00 
27100OYM.Z18.271000000C4.00  OYM.Z18.271000000P2196.00  
2018-12-2127100OYM.Z18.27100C4.00+2.0042OYM.Z18.27100P2196.00-146.00 
27150OYM.Z18.271500000C4.00  OYM.Z18.271500000P2246.00  
2018-12-2127150OYM.Z18.27150C4.00+1.001OYM.Z18.27150P2246.00-147.00 
27200OYM.Z18.272000000C4.00  OYM.Z18.272000000P2295.00  
2018-12-2127200OYM.Z18.27200C4.00+1.006OYM.Z18.27200P2295.00-147.00 
27250OYM.Z18.272500000C3.00  OYM.Z18.272500000P2345.00  
2018-12-2127250OYM.Z18.27250C3.00+1.0033OYM.Z18.27250P2345.00-148.00 
27300OYM.Z18.273000000C3.00  OYM.Z18.273000000P2395.00  
2018-12-2127300OYM.Z18.27300C3.000.00138OYM.Z18.27300P2395.00-147.00 
27350OYM.Z18.273500000C3.00  OYM.Z18.273500000P2445.00  
2018-12-2127350OYM.Z18.27350C3.000.00 OYM.Z18.27350P2445.00-148.00 
27400OYM.Z18.274000000C3.00  OYM.Z18.274000000P2494.00  
2018-12-2127400OYM.Z18.27400C3.000.0019OYM.Z18.27400P2494.00-148.00 
27450OYM.Z18.274500000C2.00  OYM.Z18.274500000P2544.00  
2018-12-2127450OYM.Z18.27450C2.000.0045OYM.Z18.27450P2544.00-149.00 
27500OYM.Z18.275000000C2.00  OYM.Z18.275000000P2594.00  
2018-12-2127500OYM.Z18.27500C2.00-1.0057OYM.Z18.27500P2594.00-149.00 
27550OYM.Z18.275500000C2.00  OYM.Z18.275500000P2644.00  
2018-12-2127550OYM.Z18.27550C2.00-1.003OYM.Z18.27550P2644.00-148.00 
27600OYM.Z18.276000000C2.00  OYM.Z18.276000000P2694.00  
2018-12-2127600OYM.Z18.27600C2.00-1.002OYM.Z18.27600P2694.00-148.0012
27650OYM.Z18.276500000C2.00  OYM.Z18.276500000P2744.00  
2018-12-2127650OYM.Z18.27650C2.00-1.004OYM.Z18.27650P2744.00  
27700OYM.Z18.277000000C2.00  OYM.Z18.277000000P2793.00  
2018-12-2127700OYM.Z18.27700C2.00-1.001OYM.Z18.27700P2793.00-148.00 
27750OYM.Z18.277500000C1.00  OYM.Z18.277500000P2843.00  
2018-12-2127750OYM.Z18.27750C1.00-1.002OYM.Z18.27750P2843.00  
27800OYM.Z18.278000000C1.00  OYM.Z18.278000000P2893.00  
2018-12-2127800OYM.Z18.27800C1.00-1.006OYM.Z18.27800P2893.00-149.00 
27850OYM.Z18.278500000C1.00  OYM.Z18.278500000P2943.00  
2018-12-2127850OYM.Z18.27850C1.00  OYM.Z18.27850P2943.00  
27900OYM.Z18.279000000C1.00  OYM.Z18.279000000P2993.00  
2018-12-2127900OYM.Z18.27900C1.00-1.00 OYM.Z18.27900P2993.00-149.00 
27950OYM.Z18.279500000C1.00  OYM.Z18.279500000P3043.00  
2018-12-2127950OYM.Z18.27950C1.00  OYM.Z18.27950P3043.00  
28000OYM.Z18.280000000C1.00  OYM.Z18.280000000P3093.00  
2018-12-2128000OYM.Z18.28000C1.00-1.00199OYM.Z18.28000P3093.00-149.00 
28050OYM.Z18.280500000C1.00  OYM.Z18.280500000P3143.00  
2018-12-2128050OYM.Z18.28050C1.00-1.003OYM.Z18.28050P3143.00  
28100OYM.Z18.281000000C1.00  OYM.Z18.281000000P3193.00  
2018-12-2128100OYM.Z18.28100C1.00-1.0065OYM.Z18.28100P3193.00-148.00 
28150OYM.Z18.281500000C1.00  OYM.Z18.281500000P3243.00  
2018-12-2128150OYM.Z18.28150C1.00  OYM.Z18.28150P3243.00  
28200OYM.Z18.282000000C1.00  OYM.Z18.282000000P3293.00  
2018-12-2128200OYM.Z18.28200C1.000.002OYM.Z18.28200P3293.00-148.00 
28250OYM.Z18.282500000C1.00  OYM.Z18.282500000P3343.00  
2018-12-2128250OYM.Z18.28250C1.000.00100OYM.Z18.28250P3343.00  
28300OYM.Z18.283000000C1.00  OYM.Z18.283000000P3393.00  
2018-12-2128300OYM.Z18.28300C1.000.0030OYM.Z18.28300P3393.00-148.001
28350OYM.Z18.283500000C1.00  OYM.Z18.283500000P3443.00  
2018-12-2128350OYM.Z18.28350C1.00  OYM.Z18.28350P3443.00  
28400OYM.Z18.284000000C1.00  OYM.Z18.284000000P3493.00  
2018-12-2128400OYM.Z18.28400C1.000.00 OYM.Z18.28400P3493.00-148.005
28450OYM.Z18.284500000C1.00  OYM.Z18.284500000P3543.00  
2018-12-2128450OYM.Z18.28450C1.00  OYM.Z18.28450P3543.00  
28500OYM.Z18.285000000C1.00  OYM.Z18.285000000P3593.00  
2018-12-2128500OYM.Z18.28500C1.000.0044OYM.Z18.28500P3593.00-148.005
28550OYM.Z18.285500000C1.00  OYM.Z18.285500000P3643.00  
2018-12-2128550OYM.Z18.28550C1.00  OYM.Z18.28550P3643.00  
28600OYM.Z18.286000000C1.00  OYM.Z18.286000000P3693.00  
2018-12-2128600OYM.Z18.28600C1.000.00 OYM.Z18.28600P3693.00-148.00 
28650OYM.Z18.286500000C1.00  OYM.Z18.286500000P3743.00  
2018-12-2128650OYM.Z18.28650C1.00  OYM.Z18.28650P3743.00  
28700OYM.Z18.287000000C1.00  OYM.Z18.287000000P3793.00  
2018-12-2128700OYM.Z18.28700C1.000.0021OYM.Z18.28700P3793.00-148.00 
28750OYM.Z18.287500000C1.00  OYM.Z18.287500000P3843.00  
2018-12-2128750OYM.Z18.28750C1.00  OYM.Z18.28750P3843.00  
28800OYM.Z18.288000000C1.00  OYM.Z18.288000000P3893.00  
2018-12-2128800OYM.Z18.28800C1.000.0021OYM.Z18.28800P3893.00-148.00 
28850OYM.Z18.288500000C1.00  OYM.Z18.288500000P3943.00  
2018-12-2128850OYM.Z18.28850C1.00  OYM.Z18.28850P3943.00  
28900OYM.Z18.289000000C1.00  OYM.Z18.289000000P3993.00  
2018-12-2128900OYM.Z18.28900C1.000.001OYM.Z18.28900P3993.00-148.005
28950OYM.Z18.289500000C1.00  OYM.Z18.289500000P4043.00  
2018-12-2128950OYM.Z18.28950C1.00  OYM.Z18.28950P4043.00  
29000OYM.Z18.290000000C1.00  OYM.Z18.290000000P4093.00  
2018-12-2129000OYM.Z18.29000C1.000.0020OYM.Z18.29000P4093.00-148.005
29050OYM.Z18.290500000C1.00  OYM.Z18.290500000P4143.00  
2018-12-2129050OYM.Z18.29050C1.00  OYM.Z18.29050P4143.00  
29100OYM.Z18.291000000C1.00  OYM.Z18.291000000P4193.00  
2018-12-2129100OYM.Z18.29100C1.000.00 OYM.Z18.29100P4193.00-148.00 
29150OYM.Z18.291500000C1.00  OYM.Z18.291500000P4243.00  
2018-12-2129150OYM.Z18.29150C1.00  OYM.Z18.29150P4243.00  
29200OYM.Z18.292000000C1.00  OYM.Z18.292000000P4293.00  
2018-12-2129200OYM.Z18.29200C1.000.00 OYM.Z18.29200P4293.00-148.00 
29250OYM.Z18.292500000C1.00  OYM.Z18.292500000P4343.00  
2018-12-2129250OYM.Z18.29250C1.00  OYM.Z18.29250P4343.00  
29300OYM.Z18.293000000C1.00  OYM.Z18.293000000P4393.00  
2018-12-2129300OYM.Z18.29300C1.000.00 OYM.Z18.29300P4393.00-148.005
29350OYM.Z18.293500000C1.00  OYM.Z18.293500000P4443.00  
2018-12-2129350OYM.Z18.29350C1.00  OYM.Z18.29350P4443.00  
29400OYM.Z18.294000000C1.00  OYM.Z18.294000000P4493.00  
2018-12-2129400OYM.Z18.29400C1.000.00 OYM.Z18.29400P4493.00-148.00 
29500OYM.Z18.295000000C1.00  OYM.Z18.295000000P4593.00  
2018-12-2129500OYM.Z18.29500C1.000.00 OYM.Z18.29500P4593.00-148.005
29600OYM.Z18.296000000C1.00  OYM.Z18.296000000P4693.00  
2018-12-2129600OYM.Z18.29600C1.000.00 OYM.Z18.29600P4693.00-148.0010
29700OYM.Z18.297000000C1.00  OYM.Z18.297000000P4793.00  
2018-12-2129700OYM.Z18.29700C1.000.00 OYM.Z18.29700P4793.00-148.00 
29800OYM.Z18.298000000C1.00  OYM.Z18.298000000P4893.00  
2018-12-2129800OYM.Z18.29800C1.000.00 OYM.Z18.29800P4893.00-148.00 
29900OYM.Z18.299000000C1.00  OYM.Z18.299000000P4993.00  
2018-12-2129900OYM.Z18.29900C1.000.002OYM.Z18.29900P4993.00-148.00 
30000OYM.Z18.300000000C1.00  OYM.Z18.300000000P5093.00  
2018-12-2130000OYM.Z18.30000C1.000.0020OYM.Z18.30000P5093.00-148.00 
30100OYM.Z18.301000000C1.00  OYM.Z18.301000000P5193.00  
2018-12-2130100OYM.Z18.30100C1.000.00 OYM.Z18.30100P5193.00-148.00 
30200OYM.Z18.302000000C1.00  OYM.Z18.302000000P5293.00  
2018-12-2130200OYM.Z18.30200C1.000.00 OYM.Z18.30200P5293.00-148.00 
30300OYM.Z18.303000000C1.00  OYM.Z18.303000000P5393.00  
2018-12-2130300OYM.Z18.30300C1.000.00 OYM.Z18.30300P5393.00-148.0010
30400OYM.Z18.304000000C1.00  OYM.Z18.304000000P5493.00  
2018-12-2130400OYM.Z18.30400C1.000.001OYM.Z18.30400P5493.00-148.005
30500OYM.Z18.305000000C1.00  OYM.Z18.305000000P5593.00  
2018-12-2130500OYM.Z18.30500C1.000.00 OYM.Z18.30500P5593.00-148.00 
30600OYM.Z18.306000000C1.00  OYM.Z18.306000000P5693.00  
2018-12-2130600OYM.Z18.30600C1.000.00 OYM.Z18.30600P5693.00-148.00 
30700OYM.Z18.307000000C1.00  OYM.Z18.307000000P5793.00  
2018-12-2130700OYM.Z18.30700C1.000.00 OYM.Z18.30700P5793.00-148.00 
30800OYM.Z18.308000000C1.00  OYM.Z18.308000000P5893.00  
2018-12-2130800OYM.Z18.30800C1.000.00 OYM.Z18.30800P5893.00-148.00 
30900OYM.Z18.309000000C1.00  OYM.Z18.309000000P5993.00  
2018-12-2130900OYM.Z18.30900C1.000.00 OYM.Z18.30900P5993.00-148.00 
31000OYM.Z18.310000000C1.00  OYM.Z18.310000000P6093.00  
2018-12-2131000OYM.Z18.31000C1.000.00 OYM.Z18.31000P6093.00-148.00 
31100OYM.Z18.311000000C1.00  OYM.Z18.311000000P6193.00  
2018-12-2131100OYM.Z18.31100C1.000.00 OYM.Z18.31100P6193.00-148.00 
31200OYM.Z18.312000000C1.00  OYM.Z18.312000000P6293.00  
2018-12-2131200OYM.Z18.31200C1.000.00 OYM.Z18.31200P6293.00-148.00 
31300OYM.Z18.313000000C1.00  OYM.Z18.313000000P6393.00  
2018-12-2131300OYM.Z18.31300C1.000.00 OYM.Z18.31300P6393.00-148.00 
31400OYM.Z18.314000000C1.00  OYM.Z18.314000000P6493.00  
2018-12-2131400OYM.Z18.31400C1.000.00 OYM.Z18.31400P6493.00-148.00 
31500OYM.Z18.315000000C1.00  OYM.Z18.315000000P6593.00  
2018-12-2131500OYM.Z18.31500C1.000.00 OYM.Z18.31500P6593.00-148.00 
31600OYM.Z18.316000000C1.00  OYM.Z18.316000000P6693.00  
2018-12-2131600OYM.Z18.31600C1.000.00 OYM.Z18.31600P6693.00-148.00 
31700OYM.Z18.317000000C1.00  OYM.Z18.317000000P6793.00  
2018-12-2131700OYM.Z18.31700C1.00  OYM.Z18.31700P6793.00  
31800OYM.Z18.318000000C1.00  OYM.Z18.318000000P6893.00  
2018-12-2131800OYM.Z18.31800C1.00  OYM.Z18.31800P6893.00  
32000OYM.Z18.320000000C1.00  OYM.Z18.320000000P7093.00  
2018-12-2132000OYM.Z18.32000C1.000.002OYM.Z18.32000P7093.00-148.00 
32500OYM.Z18.325000000C1.00  OYM.Z18.325000000P7593.00  
2018-12-2132500OYM.Z18.32500C1.000.00 OYM.Z18.32500P7593.00-148.00 
33000OYM.Z18.330000000C1.00  OYM.Z18.330000000P8093.00  
2018-12-2133000OYM.Z18.33000C1.000.00 OYM.Z18.33000P8093.00-148.00 
33500OYM.Z18.335000000C1.00  OYM.Z18.335000000P8593.00  
2018-12-2133500OYM.Z18.33500C1.000.00 OYM.Z18.33500P8593.00-148.00 
34000OYM.Z18.340000000C1.00  OYM.Z18.340000000P9093.00  
2018-12-2134000OYM.Z18.34000C1.000.00 OYM.Z18.34000P9093.00-148.00 
34500OYM.Z18.345000000C1.00  OYM.Z18.345000000P9593.00  
2018-12-2134500OYM.Z18.34500C1.000.00 OYM.Z18.34500P9593.00-148.00 
35000OYM.Z18.350000000C1.00  OYM.Z18.350000000P10093.00  
2018-12-2135000OYM.Z18.35000C1.000.00 OYM.Z18.35000P10093.00-148.00 
35500OYM.Z18.355000000C1.00  OYM.Z18.355000000P10593.00  
2018-12-2135500OYM.Z18.35500C1.000.00 OYM.Z18.35500P10593.00-148.00 
36000OYM.Z18.360000000C1.00  OYM.Z18.360000000P11093.00  
2018-12-2136000OYM.Z18.36000C1.000.00 OYM.Z18.36000P11093.00-148.00 
36500OYM.Z18.365000000C1.00  OYM.Z18.365000000P11593.00  
2018-12-2136500OYM.Z18.36500C1.000.00 OYM.Z18.36500P11593.00-148.00 
37000OYM.Z18.370000000C1.00  OYM.Z18.370000000P12093.00  
2018-12-2137000OYM.Z18.37000C1.000.00 OYM.Z18.37000P12093.00-148.00 
37500OYM.Z18.375000000C1.00  OYM.Z18.375000000P12593.00  
2018-12-2137500OYM.Z18.37500C1.000.00 OYM.Z18.37500P12593.00-148.00 

© Copyright INO.com, Inc. All Rights Reserved.