INO.com Markets - DJ $5 (E-MINI) Sep 2021 (CBOT:YM.U21) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
YM.U21	DJ $5 (E-MINI) Sep 2021	30466	30478	30466	30665	-210	-0.68%	21:18	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2021-09-17	12500.00000000	OYM.U21.12500C	18178			OYM.U21.12500P	17
2021-09-17	13000.00000000	OYM.U21.13000C	17682			OYM.U21.13000P	20
2021-09-17	13500.00000000	OYM.U21.13500C	17187			OYM.U21.13500P	25
2021-09-17	14000.00000000	OYM.U21.14000C	16692			OYM.U21.14000P	30
2021-09-17	14500.00000000	OYM.U21.14500C	16197			OYM.U21.14500P	36
2021-09-17	15000.00000000	OYM.U21.15000C	15704			OYM.U21.15000P	42
2021-09-17	15500.00000000	OYM.U21.15500C	15212			OYM.U21.15500P	50		1
2021-09-17	16000.00000000	OYM.U21.16000C	14720			OYM.U21.16000P	58
2021-09-17	16500.00000000	OYM.U21.16500C	14230			OYM.U21.16500P	68
2021-09-17	17000.00000000	OYM.U21.17000C	13740			OYM.U21.17000P	78
2021-09-17	17500.00000000	OYM.U21.17500C	13252			OYM.U21.17500P	90
2021-09-17	18000.00000000	OYM.U21.18000C	12766			OYM.U21.18000P	103
2021-09-17	18500.00000000	OYM.U21.18500C	12281			OYM.U21.18500P	118
2021-09-17	19000.00000000	OYM.U21.19000C	11797			OYM.U21.19000P	134
2021-09-17	19500.00000000	OYM.U21.19500C	11315			OYM.U21.19500P	152
2021-09-17	20000.00000000	OYM.U21.20000C	10835			OYM.U21.20000P	172
2021-09-17	20500.00000000	OYM.U21.20500C	10357			OYM.U21.20500P	194
2021-09-17	20700.00000000	OYM.U21.20700C	10167			OYM.U21.20700P	204
2021-09-17	20800.00000000	OYM.U21.20800C	10071			OYM.U21.20800P	209
2021-09-17	20900.00000000	OYM.U21.20900C	9976			OYM.U21.20900P	214
2021-09-17	21000.00000000	OYM.U21.21000C	9881			OYM.U21.21000P	219	+51	5
2021-09-17	21100.00000000	OYM.U21.21100C	9787			OYM.U21.21100P	224
2021-09-17	21200.00000000	OYM.U21.21200C	9692			OYM.U21.21200P	229
2021-09-17	21300.00000000	OYM.U21.21300C	9597			OYM.U21.21300P	234
2021-09-17	21400.00000000	OYM.U21.21400C	9503			OYM.U21.21400P	240
2021-09-17	21500.00000000	OYM.U21.21500C	9408			OYM.U21.21500P	245
2021-09-17	21600.00000000	OYM.U21.21600C	9314			OYM.U21.21600P	251
2021-09-17	21700.00000000	OYM.U21.21700C	9220			OYM.U21.21700P	257
2021-09-17	21800.00000000	OYM.U21.21800C	9126			OYM.U21.21800P	263
2021-09-17	21900.00000000	OYM.U21.21900C	9032			OYM.U21.21900P	269
2021-09-17	22000.00000000	OYM.U21.22000C	8938			OYM.U21.22000P	275	+67	20
2021-09-17	22100.00000000	OYM.U21.22100C	8844			OYM.U21.22100P	281
2021-09-17	22200.00000000	OYM.U21.22200C	8751			OYM.U21.22200P	288
2021-09-17	22300.00000000	OYM.U21.22300C	8657			OYM.U21.22300P	294
2021-09-17	22400.00000000	OYM.U21.22400C	8564			OYM.U21.22400P	301
2021-09-17	22500.00000000	OYM.U21.22500C	8471			OYM.U21.22500P	308
2021-09-17	22600.00000000	OYM.U21.22600C	8378			OYM.U21.22600P	314
2021-09-17	22700.00000000	OYM.U21.22700C	8285			OYM.U21.22700P	322
2021-09-17	22800.00000000	OYM.U21.22800C	8192			OYM.U21.22800P	329
2021-09-17	22900.00000000	OYM.U21.22900C	8099			OYM.U21.22900P	336
2021-09-17	23000.00000000	OYM.U21.23000C	8007			OYM.U21.23000P	344
2021-09-17	23100.00000000	OYM.U21.23100C	7915			OYM.U21.23100P	351
2021-09-17	23200.00000000	OYM.U21.23200C	7823			OYM.U21.23200P	359
2021-09-17	23300.00000000	OYM.U21.23300C	7731			OYM.U21.23300P	367
2021-09-17	23400.00000000	OYM.U21.23400C	7639			OYM.U21.23400P	376
2021-09-17	23500.00000000	OYM.U21.23500C	7547			OYM.U21.23500P	384
2021-09-17	23600.00000000	OYM.U21.23600C	7456			OYM.U21.23600P	393
2021-09-17	23700.00000000	OYM.U21.23700C	7365			OYM.U21.23700P	402
2021-09-17	23800.00000000	OYM.U21.23800C	7274			OYM.U21.23800P	411
2021-09-17	23900.00000000	OYM.U21.23900C	7183			OYM.U21.23900P	420
2021-09-17	24000.00000000	OYM.U21.24000C	7093			OYM.U21.24000P	429
2021-09-17	24100.00000000	OYM.U21.24100C	7002			OYM.U21.24100P	439
2021-09-17	24200.00000000	OYM.U21.24200C	6912			OYM.U21.24200P	449
2021-09-17	24300.00000000	OYM.U21.24300C	6822			OYM.U21.24300P	459
2021-09-17	24400.00000000	OYM.U21.24400C	6733			OYM.U21.24400P	469
2021-09-17	24500.00000000	OYM.U21.24500C	6644			OYM.U21.24500P	480
2021-09-17	24600.00000000	OYM.U21.24600C	6554			OYM.U21.24600P	491
2021-09-17	24700.00000000	OYM.U21.24700C	6466			OYM.U21.24700P	502
2021-09-17	24800.00000000	OYM.U21.24800C	6377			OYM.U21.24800P	513
2021-09-17	24900.00000000	OYM.U21.24900C	6289			OYM.U21.24900P	525
2021-09-17	25000.00000000	OYM.U21.25000C	6201			OYM.U21.25000P	537		3
2021-09-17	25100.00000000	OYM.U21.25100C	6113			OYM.U21.25100P	549
2021-09-17	25200.00000000	OYM.U21.25200C	6025			OYM.U21.25200P	562
2021-09-17	25300.00000000	OYM.U21.25300C	5938			OYM.U21.25300P	575
2021-09-17	25400.00000000	OYM.U21.25400C	5852			OYM.U21.25400P	588
2021-09-17	25500.00000000	OYM.U21.25500C	5765			OYM.U21.25500P	601
2021-09-17	25600.00000000	OYM.U21.25600C	5679			OYM.U21.25600P	615
2021-09-17	25700.00000000	OYM.U21.25700C	5593			OYM.U21.25700P	629
2021-09-17	25800.00000000	OYM.U21.25800C	5508			OYM.U21.25800P	644
2021-09-17	25900.00000000	OYM.U21.25900C	5422			OYM.U21.25900P	659
2021-09-17	26000.00000000	OYM.U21.26000C	5338			OYM.U21.26000P	674
2021-09-17	26100.00000000	OYM.U21.26100C	5253			OYM.U21.26100P	689
2021-09-17	26200.00000000	OYM.U21.26200C	5169			OYM.U21.26200P	705
2021-09-17	26300.00000000	OYM.U21.26300C	5085			OYM.U21.26300P	721
2021-09-17	26400.00000000	OYM.U21.26400C	5001			OYM.U21.26400P	737
2021-09-17	26500.00000000	OYM.U21.26500C	4918			OYM.U21.26500P	754
2021-09-17	26600.00000000	OYM.U21.26600C	4835			OYM.U21.26600P	771
2021-09-17	26700.00000000	OYM.U21.26700C	4753			OYM.U21.26700P	789
2021-09-17	26800.00000000	OYM.U21.26800C	4671			OYM.U21.26800P	807
2021-09-17	26900.00000000	OYM.U21.26900C	4589			OYM.U21.26900P	825
2021-09-17	27000.00000000	OYM.U21.27000C	4507			OYM.U21.27000P	843
2021-09-17	27100.00000000	OYM.U21.27100C	4426			OYM.U21.27100P	862
2021-09-17	27200.00000000	OYM.U21.27200C	4345			OYM.U21.27200P	881
2021-09-17	27300.00000000	OYM.U21.27300C	4265			OYM.U21.27300P	901
2021-09-17	27400.00000000	OYM.U21.27400C	4185			OYM.U21.27400P	921
2021-09-17	27500.00000000	OYM.U21.27500C	4106			OYM.U21.27500P	942
2021-09-17	27600.00000000	OYM.U21.27600C	4028			OYM.U21.27600P	963
2021-09-17	27700.00000000	OYM.U21.27700C	3950			OYM.U21.27700P	986
2021-09-17	27800.00000000	OYM.U21.27800C	3872			OYM.U21.27800P	1008
2021-09-17	27900.00000000	OYM.U21.27900C	3796			OYM.U21.27900P	1031
2021-09-17	28000.00000000	OYM.U21.28000C	3720			OYM.U21.28000P	1055	+59	4
2021-09-17	28100.00000000	OYM.U21.28100C	3644			OYM.U21.28100P	1080
2021-09-17	28200.00000000	OYM.U21.28200C	3569			OYM.U21.28200P	1105
2021-09-17	28300.00000000	OYM.U21.28300C	3495			OYM.U21.28300P	1130
2021-09-17	28400.00000000	OYM.U21.28400C	3421			OYM.U21.28400P	1157
2021-09-17	28500.00000000	OYM.U21.28500C	3348			OYM.U21.28500P	1183
2021-09-17	28600.00000000	OYM.U21.28600C	3275			OYM.U21.28600P	1210
2021-09-17	28700.00000000	OYM.U21.28700C	3203			OYM.U21.28700P	1238
2021-09-17	28800.00000000	OYM.U21.28800C	3131			OYM.U21.28800P	1266
2021-09-17	28900.00000000	OYM.U21.28900C	3060			OYM.U21.28900P	1295
2021-09-17	29000.00000000	OYM.U21.29000C	2989			OYM.U21.29000P	1324
2021-09-17	29100.00000000	OYM.U21.29100C	2918			OYM.U21.29100P	1354
2021-09-17	29200.00000000	OYM.U21.29200C	2848			OYM.U21.29200P	1384
2021-09-17	29300.00000000	OYM.U21.29300C	2779			OYM.U21.29300P	1414
2021-09-17	29400.00000000	OYM.U21.29400C	2710			OYM.U21.29400P	1445
2021-09-17	29500.00000000	OYM.U21.29500C	2641			OYM.U21.29500P	1476
2021-09-17	29600.00000000	OYM.U21.29600C	2573			OYM.U21.29600P	1508
2021-09-17	29700.00000000	OYM.U21.29700C	2505			OYM.U21.29700P	1540
2021-09-17	29800.00000000	OYM.U21.29800C	2437			OYM.U21.29800P	1572
2021-09-17	29900.00000000	OYM.U21.29900C	2370			OYM.U21.29900P	1605
2021-09-17	30000.00000000	OYM.U21.30000C	2303			OYM.U21.30000P	1638
2021-09-17	30100.00000000	OYM.U21.30100C	2237			OYM.U21.30100P	1672	-41	2
2021-09-17	30200.00000000	OYM.U21.30200C	2172			OYM.U21.30200P	1707
2021-09-17	30300.00000000	OYM.U21.30300C	2107			OYM.U21.30300P	1742
2021-09-17	30400.00000000	OYM.U21.30400C	2044			OYM.U21.30400P	1779
2021-09-17	30500.00000000	OYM.U21.30500C	1981			OYM.U21.30500P	1816
2021-09-17	30600.00000000	OYM.U21.30600C	1919			OYM.U21.30600P	1854
2021-09-17	30700.00000000	OYM.U21.30700C	1859			OYM.U21.30700P	1894
2021-09-17	30800.00000000	OYM.U21.30800C	1800			OYM.U21.30800P	1935
2021-09-17	30900.00000000	OYM.U21.30900C	1742			OYM.U21.30900P	1977
2021-09-17	31000.00000000	OYM.U21.31000C	1686			OYM.U21.31000P	2021
2021-09-17	31100.00000000	OYM.U21.31100C	1631			OYM.U21.31100P	2066
2021-09-17	31200.00000000	OYM.U21.31200C	1578			OYM.U21.31200P	2113
2021-09-17	31300.00000000	OYM.U21.31300C	1526			OYM.U21.31300P	2161
2021-09-17	31400.00000000	OYM.U21.31400C	1476			OYM.U21.31400P	2210
2021-09-17	31500.00000000	OYM.U21.31500C	1426			OYM.U21.31500P	2261
2021-09-17	31600.00000000	OYM.U21.31600C	1378			OYM.U21.31600P	2313
2021-09-17	31700.00000000	OYM.U21.31700C	1331			OYM.U21.31700P	2366
2021-09-17	31800.00000000	OYM.U21.31800C	1285			OYM.U21.31800P	2419
2021-09-17	31900.00000000	OYM.U21.31900C	1240			OYM.U21.31900P	2474
2021-09-17	32000.00000000	OYM.U21.32000C	1196			OYM.U21.32000P	2530
2021-09-17	32100.00000000	OYM.U21.32100C	1153			OYM.U21.32100P	2587
2021-09-17	32200.00000000	OYM.U21.32200C	1110			OYM.U21.32200P	2645
2021-09-17	32300.00000000	OYM.U21.32300C	1069			OYM.U21.32300P	2704
2021-09-17	32400.00000000	OYM.U21.32400C	1029			OYM.U21.32400P	2764
2021-09-17	32500.00000000	OYM.U21.32500C	990			OYM.U21.32500P	2824
2021-09-17	32600.00000000	OYM.U21.32600C	952			OYM.U21.32600P	2886
2021-09-17	32700.00000000	OYM.U21.32700C	915			OYM.U21.32700P	2949
2021-09-17	32800.00000000	OYM.U21.32800C	879			OYM.U21.32800P	3013
2021-09-17	32900.00000000	OYM.U21.32900C	844			OYM.U21.32900P	3078
2021-09-17	33000.00000000	OYM.U21.33000C	810	-26	3	OYM.U21.33000P	3144
2021-09-17	33100.00000000	OYM.U21.33100C	777			OYM.U21.33100P	3212
2021-09-17	33200.00000000	OYM.U21.33200C	746			OYM.U21.33200P	3280
2021-09-17	33300.00000000	OYM.U21.33300C	715			OYM.U21.33300P	3349
2021-09-17	33400.00000000	OYM.U21.33400C	686			OYM.U21.33400P	3420
2021-09-17	33500.00000000	OYM.U21.33500C	657			OYM.U21.33500P	3491
2021-09-17	33600.00000000	OYM.U21.33600C	630			OYM.U21.33600P	3564
2021-09-17	33700.00000000	OYM.U21.33700C	603			OYM.U21.33700P	3638
2021-09-17	33800.00000000	OYM.U21.33800C	578			OYM.U21.33800P	3712
2021-09-17	33900.00000000	OYM.U21.33900C	553			OYM.U21.33900P	3788
2021-09-17	34000.00000000	OYM.U21.34000C	530			OYM.U21.34000P	3864
2021-09-17	34100.00000000	OYM.U21.34100C	507			OYM.U21.34100P	3941
2021-09-17	34200.00000000	OYM.U21.34200C	485			OYM.U21.34200P	4019
2021-09-17	34300.00000000	OYM.U21.34300C	464			OYM.U21.34300P	4098
2021-09-17	34400.00000000	OYM.U21.34400C	444			OYM.U21.34400P	4178
2021-09-17	34500.00000000	OYM.U21.34500C	424			OYM.U21.34500P	4259
2021-09-17	34600.00000000	OYM.U21.34600C	406			OYM.U21.34600P	4340
2021-09-17	34700.00000000	OYM.U21.34700C	388			OYM.U21.34700P	4422
2021-09-17	34800.00000000	OYM.U21.34800C	370			OYM.U21.34800P	4504
2021-09-17	34900.00000000	OYM.U21.34900C	354			OYM.U21.34900P	4588
2021-09-17	35000.00000000	OYM.U21.35000C	338			OYM.U21.35000P	4672
2021-09-17	35100.00000000	OYM.U21.35100C	322			OYM.U21.35100P	4756
2021-09-17	35200.00000000	OYM.U21.35200C	307			OYM.U21.35200P	4841
2021-09-17	35300.00000000	OYM.U21.35300C	293			OYM.U21.35300P	4927
2021-09-17	35400.00000000	OYM.U21.35400C	279			OYM.U21.35400P	5013
2021-09-17	35500.00000000	OYM.U21.35500C	266			OYM.U21.35500P	5100
2021-09-17	35600.00000000	OYM.U21.35600C	254			OYM.U21.35600P	5187
2021-09-17	35700.00000000	OYM.U21.35700C	241			OYM.U21.35700P	5275
2021-09-17	35800.00000000	OYM.U21.35800C	230			OYM.U21.35800P	5364
2021-09-17	35900.00000000	OYM.U21.35900C	218			OYM.U21.35900P	5452
2021-09-17	36000.00000000	OYM.U21.36000C	208			OYM.U21.36000P	5541
2021-09-17	36100.00000000	OYM.U21.36100C	197			OYM.U21.36100P	5631
2021-09-17	36200.00000000	OYM.U21.36200C	187			OYM.U21.36200P	5721
2021-09-17	36300.00000000	OYM.U21.36300C	178			OYM.U21.36300P	5812
2021-09-17	36400.00000000	OYM.U21.36400C	169			OYM.U21.36400P	5902
2021-09-17	36500.00000000	OYM.U21.36500C	160			OYM.U21.36500P	5994
2021-09-17	36600.00000000	OYM.U21.36600C	152			OYM.U21.36600P	6085
2021-09-17	36700.00000000	OYM.U21.36700C	144			OYM.U21.36700P	6177
2021-09-17	36800.00000000	OYM.U21.36800C	136			OYM.U21.36800P	6270
2021-09-17	36900.00000000	OYM.U21.36900C	129			OYM.U21.36900P	6362
2021-09-17	37000.00000000	OYM.U21.37000C	122			OYM.U21.37000P	6455
2021-09-17	37100.00000000	OYM.U21.37100C	115			OYM.U21.37100P	6549
2021-09-17	37200.00000000	OYM.U21.37200C	109			OYM.U21.37200P	6642
2021-09-17	37300.00000000	OYM.U21.37300C	103			OYM.U21.37300P	6736
2021-09-17	37400.00000000	OYM.U21.37400C	97			OYM.U21.37400P	6830
2021-09-17	37500.00000000	OYM.U21.37500C	91			OYM.U21.37500P	6925
2021-09-17	37600.00000000	OYM.U21.37600C	86			OYM.U21.37600P	7019
2021-09-17	37700.00000000	OYM.U21.37700C	81			OYM.U21.37700P	7114
2021-09-17	38000.00000000	OYM.U21.38000C	68	-33		OYM.U21.38000P	7401
2021-09-17	38500.00000000	OYM.U21.38500C	49			OYM.U21.38500P	7883
2021-09-17	39000.00000000	OYM.U21.39000C	35			OYM.U21.39000P	8369
2021-09-17	39500.00000000	OYM.U21.39500C	25			OYM.U21.39500P	8858
2021-09-17	40000.00000000	OYM.U21.40000C	17			OYM.U21.40000P	9351
2021-09-17	40500.00000000	OYM.U21.40500C	12			OYM.U21.40500P	9845
2021-09-17	41000.00000000	OYM.U21.41000C	8			OYM.U21.41000P	10341
2021-09-17	41500.00000000	OYM.U21.41500C	5	+32	1	OYM.U21.41500P	10839
2021-09-17	42000.00000000	OYM.U21.42000C	3			OYM.U21.42000P	11337
2021-09-17	42500.00000000	OYM.U21.42500C	2			OYM.U21.42500P	11836
2021-09-17	43000.00000000	OYM.U21.43000C	1	+16	1	OYM.U21.43000P	12335
2021-09-17	43500.00000000	OYM.U21.43500C	1	+16	2	OYM.U21.43500P	12835
2021-09-17	44000.00000000	OYM.U21.44000C	1			OYM.U21.44000P	13335
2021-09-17	44500.00000000	OYM.U21.44500C	1			OYM.U21.44500P	13835
2021-09-17	45000.00000000	OYM.U21.45000C	1			OYM.U21.45000P	14335

Options Chain DJ $5 (E-MINI) Sep 2021 (CBOT:YM.U21)

Quotes

Equities

Forex

Futures

Resources

Free Report