Options Chain DJ $5 (E-MINI) Jun 2021 (CBOT:YM.M21)

MarketNameOpenHighLowLastChangePctTime
YM.M21DJ $5 (E-MINI) Jun 202133940341443388034081+113+0.33%16:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-06-1812000.00000000OYM.M21.12000C22082  OYM.M21.12000P1  
2021-06-1812500.00000000OYM.M21.12500C21582  OYM.M21.12500P1  
2021-06-1813000.00000000OYM.M21.13000C21082  OYM.M21.13000P1  
2021-06-1813500.00000000OYM.M21.13500C20582  OYM.M21.13500P1  
2021-06-1814000.00000000OYM.M21.14000C20082  OYM.M21.14000P1+124
2021-06-1814500.00000000OYM.M21.14500C19582  OYM.M21.14500P1  
2021-06-1815000.00000000OYM.M21.15000C19082  OYM.M21.15000P1  
2021-06-1815500.00000000OYM.M21.15500C18582  OYM.M21.15500P1  
2021-06-1816000.00000000OYM.M21.16000C18082  OYM.M21.16000P1  
2021-06-1816500.00000000OYM.M21.16500C17582  OYM.M21.16500P1  
2021-06-1817000.00000000OYM.M21.17000C17082  OYM.M21.17000P103
2021-06-1817500.00000000OYM.M21.17500C16582  OYM.M21.17500P1 2
2021-06-1818000.00000000OYM.M21.18000C16082  OYM.M21.18000P2+122
2021-06-1818500.00000000OYM.M21.18500C15583  OYM.M21.18500P2  
2021-06-1819000.00000000OYM.M21.19000C15083  OYM.M21.19000P3+28
2021-06-1819500.00000000OYM.M21.19500C14584  OYM.M21.19500P3  
2021-06-1819600.00000000OYM.M21.19600C14484  OYM.M21.19600P3  
2021-06-1819700.00000000OYM.M21.19700C14384  OYM.M21.19700P3  
2021-06-1819800.00000000OYM.M21.19800C14284  OYM.M21.19800P3  
2021-06-1819900.00000000OYM.M21.19900C14184  OYM.M21.19900P4-31
2021-06-1820000.00000000OYM.M21.20000C14084  OYM.M21.20000P4+9610
2021-06-1820100.00000000OYM.M21.20100C13984  OYM.M21.20100P4  
2021-06-1820200.00000000OYM.M21.20200C13885  OYM.M21.20200P4-41
2021-06-1820300.00000000OYM.M21.20300C13785  OYM.M21.20300P4  
2021-06-1820400.00000000OYM.M21.20400C13685  OYM.M21.20400P4  
2021-06-1820500.00000000OYM.M21.20500C13585  OYM.M21.20500P4  
2021-06-1820600.00000000OYM.M21.20600C13485  OYM.M21.20600P5  
2021-06-1820700.00000000OYM.M21.20700C13385  OYM.M21.20700P5  
2021-06-1820800.00000000OYM.M21.20800C13286  OYM.M21.20800P5  
2021-06-1820900.00000000OYM.M21.20900C13186  OYM.M21.20900P5  
2021-06-1821000.00000000OYM.M21.21000C13086  OYM.M21.21000P5  
2021-06-1821100.00000000OYM.M21.21100C12986  OYM.M21.21100P5  
2021-06-1821200.00000000OYM.M21.21200C12886  OYM.M21.21200P6  
2021-06-1821300.00000000OYM.M21.21300C12786  OYM.M21.21300P6  
2021-06-1821400.00000000OYM.M21.21400C12687  OYM.M21.21400P6+31
2021-06-1821500.00000000OYM.M21.21500C12587  OYM.M21.21500P6  
2021-06-1821600.00000000OYM.M21.21600C12487  OYM.M21.21600P7  
2021-06-1821700.00000000OYM.M21.21700C12387  OYM.M21.21700P7  
2021-06-1821800.00000000OYM.M21.21800C12288  OYM.M21.21800P7  
2021-06-1821900.00000000OYM.M21.21900C12188  OYM.M21.21900P7  
2021-06-1822000.00000000OYM.M21.22000C12088  OYM.M21.22000P7-310
2021-06-1822100.00000000OYM.M21.22100C11988  OYM.M21.22100P8  
2021-06-1822200.00000000OYM.M21.22200C11889  OYM.M21.22200P8  
2021-06-1822300.00000000OYM.M21.22300C11789  OYM.M21.22300P8  
2021-06-1822400.00000000OYM.M21.22400C11689  OYM.M21.22400P9  
2021-06-1822500.00000000OYM.M21.22500C11589  OYM.M21.22500P9  
2021-06-1822600.00000000OYM.M21.22600C11490  OYM.M21.22600P9  
2021-06-1822700.00000000OYM.M21.22700C11390  OYM.M21.22700P9  
2021-06-1822800.00000000OYM.M21.22800C11290  OYM.M21.22800P10  
2021-06-1822900.00000000OYM.M21.22900C11191  OYM.M21.22900P10  
2021-06-1823000.00000000OYM.M21.23000C11091  OYM.M21.23000P1002
2021-06-1823100.00000000OYM.M21.23100C10991  OYM.M21.23100P11  
2021-06-1823200.00000000OYM.M21.23200C10892  OYM.M21.23200P11+661
2021-06-1823300.00000000OYM.M21.23300C10792  OYM.M21.23300P12  
2021-06-1823400.00000000OYM.M21.23400C10693  OYM.M21.23400P12  
2021-06-1823500.00000000OYM.M21.23500C10593  OYM.M21.23500P12  
2021-06-1823600.00000000OYM.M21.23600C10493  OYM.M21.23600P13  
2021-06-1823700.00000000OYM.M21.23700C10394  OYM.M21.23700P13  
2021-06-1823800.00000000OYM.M21.23800C10294  OYM.M21.23800P14  
2021-06-1823900.00000000OYM.M21.23900C10195  OYM.M21.23900P14  
2021-06-1824000.00000000OYM.M21.24000C10095  OYM.M21.24000P15-101
2021-06-1824100.00000000OYM.M21.24100C9996  OYM.M21.24100P15  
2021-06-1824200.00000000OYM.M21.24200C9896 1OYM.M21.24200P15  
2021-06-1824300.00000000OYM.M21.24300C9797  OYM.M21.24300P16  
2021-06-1824400.00000000OYM.M21.24400C9697  OYM.M21.24400P17 12
2021-06-1824500.00000000OYM.M21.24500C9598  OYM.M21.24500P17  
2021-06-1824600.00000000OYM.M21.24600C9498  OYM.M21.24600P18  
2021-06-1824700.00000000OYM.M21.24700C9399  OYM.M21.24700P18  
2021-06-1824800.00000000OYM.M21.24800C9299 1OYM.M21.24800P19  
2021-06-1824900.00000000OYM.M21.24900C9200  OYM.M21.24900P19  
2021-06-1825000.00000000OYM.M21.25000C9101  OYM.M21.25000P20-108
2021-06-1825100.00000000OYM.M21.25100C9001  OYM.M21.25100P21  
2021-06-1825200.00000000OYM.M21.25200C8902  OYM.M21.25200P21  
2021-06-1825300.00000000OYM.M21.25300C8803  OYM.M21.25300P22  
2021-06-1825400.00000000OYM.M21.25400C8703  OYM.M21.25400P23  
2021-06-1825500.00000000OYM.M21.25500C8604  OYM.M21.25500P24  
2021-06-1825600.00000000OYM.M21.25600C8505  OYM.M21.25600P24-72
2021-06-1825700.00000000OYM.M21.25700C8406  OYM.M21.25700P25  
2021-06-1825800.00000000OYM.M21.25800C8307  OYM.M21.25800P26  
2021-06-1825900.00000000OYM.M21.25900C8207  OYM.M21.25900P27  
2021-06-1826000.00000000OYM.M21.26000C8108  OYM.M21.26000P2805
2021-06-1826100.00000000OYM.M21.26100C8009  OYM.M21.26100P29  
2021-06-1826200.00000000OYM.M21.26200C7910  OYM.M21.26200P29  
2021-06-1826300.00000000OYM.M21.26300C7811  OYM.M21.26300P30  
2021-06-1826400.00000000OYM.M21.26400C7712  OYM.M21.26400P31  
2021-06-1826500.00000000OYM.M21.26500C7613  OYM.M21.26500P32+111
2021-06-1826600.00000000OYM.M21.26600C7514  OYM.M21.26600P34  
2021-06-1826700.00000000OYM.M21.26700C7415  OYM.M21.26700P35  
2021-06-1826750.00000000OYM.M21.26750C7366  OYM.M21.26750P35  
2021-06-1826800.00000000OYM.M21.26800C7317  OYM.M21.26800P36-331
2021-06-1826850.00000000OYM.M21.26850C7267  OYM.M21.26850P36  
2021-06-1826900.00000000OYM.M21.26900C7218  OYM.M21.26900P37  
2021-06-1826950.00000000OYM.M21.26950C7168  OYM.M21.26950P38  
2021-06-1827000.00000000OYM.M21.27000C7119+1902OYM.M21.27000P38-2014
2021-06-1827050.00000000OYM.M21.27050C7070  OYM.M21.27050P39  
2021-06-1827100.00000000OYM.M21.27100C7020+3061OYM.M21.27100P40  
2021-06-1827150.00000000OYM.M21.27150C6971  OYM.M21.27150P40  
2021-06-1827200.00000000OYM.M21.27200C6922  OYM.M21.27200P41  
2021-06-1827250.00000000OYM.M21.27250C6872  OYM.M21.27250P42  
2021-06-1827300.00000000OYM.M21.27300C6823  OYM.M21.27300P42  
2021-06-1827350.00000000OYM.M21.27350C6774  OYM.M21.27350P43  
2021-06-1827400.00000000OYM.M21.27400C6724  OYM.M21.27400P44  
2021-06-1827450.00000000OYM.M21.27450C6675  OYM.M21.27450P44  
2021-06-1827500.00000000OYM.M21.27500C6626  OYM.M21.27500P45-301
2021-06-1827550.00000000OYM.M21.27550C6577  OYM.M21.27550P46  
2021-06-1827600.00000000OYM.M21.27600C6527-1191OYM.M21.27600P47 1
2021-06-1827650.00000000OYM.M21.27650C6478  OYM.M21.27650P47  
2021-06-1827700.00000000OYM.M21.27700C6429  OYM.M21.27700P48  
2021-06-1827750.00000000OYM.M21.27750C6380  OYM.M21.27750P49  
2021-06-1827800.00000000OYM.M21.27800C6331  OYM.M21.27800P50-61
2021-06-1827850.00000000OYM.M21.27850C6282  OYM.M21.27850P51  
2021-06-1827900.00000000OYM.M21.27900C6232  OYM.M21.27900P52-61
2021-06-1827950.00000000OYM.M21.27950C6183  OYM.M21.27950P53  
2021-06-1828000.00000000OYM.M21.28000C6134  OYM.M21.28000P53-207
2021-06-1828050.00000000OYM.M21.28050C6085  OYM.M21.28050P54  
2021-06-1828100.00000000OYM.M21.28100C6036  OYM.M21.28100P55+121
2021-06-1828150.00000000OYM.M21.28150C5987  OYM.M21.28150P56  
2021-06-1828200.00000000OYM.M21.28200C5938+111OYM.M21.28200P57  
2021-06-1828250.00000000OYM.M21.28250C5889  OYM.M21.28250P58  
2021-06-1828300.00000000OYM.M21.28300C5840  OYM.M21.28300P59  
2021-06-1828350.00000000OYM.M21.28350C5791  OYM.M21.28350P60  
2021-06-1828400.00000000OYM.M21.28400C5742-861OYM.M21.28400P62  
2021-06-1828450.00000000OYM.M21.28450C5693  OYM.M21.28450P63  
2021-06-1828500.00000000OYM.M21.28500C5645 1OYM.M21.28500P64-104
2021-06-1828550.00000000OYM.M21.28550C5596  OYM.M21.28550P65  
2021-06-1828600.00000000OYM.M21.28600C5547  OYM.M21.28600P66 100
2021-06-1828650.00000000OYM.M21.28650C5498  OYM.M21.28650P67  
2021-06-1828700.00000000OYM.M21.28700C5449  OYM.M21.28700P69  
2021-06-1828750.00000000OYM.M21.28750C5401  OYM.M21.28750P70  
2021-06-1828800.00000000OYM.M21.28800C5352-781OYM.M21.28800P71  
2021-06-1828850.00000000OYM.M21.28850C5303  OYM.M21.28850P72  
2021-06-1828900.00000000OYM.M21.28900C5255-2821OYM.M21.28900P74  
2021-06-1828950.00000000OYM.M21.28950C5206  OYM.M21.28950P75  
2021-06-1829000.00000000OYM.M21.29000C5157  OYM.M21.29000P770113
2021-06-1829050.00000000OYM.M21.29050C5109  OYM.M21.29050P78  
2021-06-1829100.00000000OYM.M21.29100C5060+3331OYM.M21.29100P80-321
2021-06-1829150.00000000OYM.M21.29150C5012  OYM.M21.29150P81  
2021-06-1829200.00000000OYM.M21.29200C4963-1141OYM.M21.29200P83  
2021-06-1829250.00000000OYM.M21.29250C4915  OYM.M21.29250P84  
2021-06-1829300.00000000OYM.M21.29300C4867  OYM.M21.29300P86  
2021-06-1829350.00000000OYM.M21.29350C4818  OYM.M21.29350P88  
2021-06-1829400.00000000OYM.M21.29400C4770 2OYM.M21.29400P89+632
2021-06-1829450.00000000OYM.M21.29450C4722  OYM.M21.29450P91  
2021-06-1829500.00000000OYM.M21.29500C4674  OYM.M21.29500P93+192
2021-06-1829550.00000000OYM.M21.29550C4626  OYM.M21.29550P95  
2021-06-1829600.00000000OYM.M21.29600C4578  OYM.M21.29600P97  
2021-06-1829650.00000000OYM.M21.29650C4529  OYM.M21.29650P99  
2021-06-1829700.00000000OYM.M21.29700C4482 1OYM.M21.29700P101  
2021-06-1829750.00000000OYM.M21.29750C4434  OYM.M21.29750P103  
2021-06-1829800.00000000OYM.M21.29800C4386  OYM.M21.29800P105 1
2021-06-1829850.00000000OYM.M21.29850C4338  OYM.M21.29850P107  
2021-06-1829900.00000000OYM.M21.29900C4290  OYM.M21.29900P109  
2021-06-1829950.00000000OYM.M21.29950C4242  OYM.M21.29950P112 1
2021-06-1830000.00000000OYM.M21.30000C4195-1831OYM.M21.30000P114-1153
2021-06-1830050.00000000OYM.M21.30050C4147+1581OYM.M21.30050P116  
2021-06-1830100.00000000OYM.M21.30100C4100  OYM.M21.30100P119  
2021-06-1830150.00000000OYM.M21.30150C4052  OYM.M21.30150P121  
2021-06-1830200.00000000OYM.M21.30200C4005 1OYM.M21.30200P124  
2021-06-1830250.00000000OYM.M21.30250C3958  OYM.M21.30250P127  
2021-06-1830300.00000000OYM.M21.30300C3910  OYM.M21.30300P129-1332
2021-06-1830350.00000000OYM.M21.30350C3863  OYM.M21.30350P132  
2021-06-1830400.00000000OYM.M21.30400C3816  OYM.M21.30400P135-198
2021-06-1830450.00000000OYM.M21.30450C3769  OYM.M21.30450P138  
2021-06-1830500.00000000OYM.M21.30500C3722  OYM.M21.30500P141-1437
2021-06-1830550.00000000OYM.M21.30550C3675  OYM.M21.30550P144  
2021-06-1830600.00000000OYM.M21.30600C3629  OYM.M21.30600P148-1711
2021-06-1830650.00000000OYM.M21.30650C3582  OYM.M21.30650P151  
2021-06-1830700.00000000OYM.M21.30700C3535  OYM.M21.30700P154+102
2021-06-1830750.00000000OYM.M21.30750C3489  OYM.M21.30750P158 2
2021-06-1830800.00000000OYM.M21.30800C3442  OYM.M21.30800P161-541
2021-06-1830850.00000000OYM.M21.30850C3396  OYM.M21.30850P165  
2021-06-1830900.00000000OYM.M21.30900C3350  OYM.M21.30900P169  
2021-06-1830950.00000000OYM.M21.30950C3304  OYM.M21.30950P173  
2021-06-1831000.00000000OYM.M21.31000C3258 1OYM.M21.31000P177+11424
2021-06-1831050.00000000OYM.M21.31050C3212  OYM.M21.31050P181  
2021-06-1831100.00000000OYM.M21.31100C3166  OYM.M21.31100P185  
2021-06-1831150.00000000OYM.M21.31150C3120  OYM.M21.31150P190  
2021-06-1831200.00000000OYM.M21.31200C3075  OYM.M21.31200P194+5020
2021-06-1831250.00000000OYM.M21.31250C3029  OYM.M21.31250P199  
2021-06-1831300.00000000OYM.M21.31300C2984  OYM.M21.31300P203-14730
2021-06-1831350.00000000OYM.M21.31350C2939  OYM.M21.31350P208  
2021-06-1831400.00000000OYM.M21.31400C2894  OYM.M21.31400P213  
2021-06-1831450.00000000OYM.M21.31450C2849  OYM.M21.31450P218 20
2021-06-1831500.00000000OYM.M21.31500C2804  OYM.M21.31500P223+3021
2021-06-1831550.00000000OYM.M21.31550C2760  OYM.M21.31550P229  
2021-06-1831600.00000000OYM.M21.31600C2715  OYM.M21.31600P234+1192
2021-06-1831650.00000000OYM.M21.31650C2671-2691OYM.M21.31650P240  
2021-06-1831700.00000000OYM.M21.31700C2627  OYM.M21.31700P246+1141
2021-06-1831750.00000000OYM.M21.31750C2583  OYM.M21.31750P252+981
2021-06-1831800.00000000OYM.M21.31800C2539  OYM.M21.31800P258  
2021-06-1831850.00000000OYM.M21.31850C2495  OYM.M21.31850P264+1632
2021-06-1831900.00000000OYM.M21.31900C2451  OYM.M21.31900P270+1161
2021-06-1831950.00000000OYM.M21.31950C2408  OYM.M21.31950P277  
2021-06-1832000.00000000OYM.M21.32000C2365+4001OYM.M21.32000P284-27107
2021-06-1832050.00000000OYM.M21.32050C2322  OYM.M21.32050P291  
2021-06-1832100.00000000OYM.M21.32100C2279  OYM.M21.32100P298  
2021-06-1832150.00000000OYM.M21.32150C2236  OYM.M21.32150P305  
2021-06-1832200.00000000OYM.M21.32200C2194 1OYM.M21.32200P313-513
2021-06-1832250.00000000OYM.M21.32250C2152 4OYM.M21.32250P321  
2021-06-1832300.00000000OYM.M21.32300C2110  OYM.M21.32300P329-6 
2021-06-1832350.00000000OYM.M21.32350C2068  OYM.M21.32350P337 1
2021-06-1832400.00000000OYM.M21.32400C2026  OYM.M21.32400P345  
2021-06-1832450.00000000OYM.M21.32450C1985  OYM.M21.32450P354  
2021-06-1832500.00000000OYM.M21.32500C1944 4OYM.M21.32500P363+1212
2021-06-1832550.00000000OYM.M21.32550C1903  OYM.M21.32550P372  
2021-06-1832600.00000000OYM.M21.32600C1862  OYM.M21.32600P381  
2021-06-1832650.00000000OYM.M21.32650C1822  OYM.M21.32650P391  
2021-06-1832700.00000000OYM.M21.32700C1781 30OYM.M21.32700P401 1
2021-06-1832750.00000000OYM.M21.32750C1742  OYM.M21.32750P411  
2021-06-1832800.00000000OYM.M21.32800C1702  OYM.M21.32800P421  
2021-06-1832850.00000000OYM.M21.32850C1663  OYM.M21.32850P432 1
2021-06-1832900.00000000OYM.M21.32900C1624  OYM.M21.32900P443  
2021-06-1832950.00000000OYM.M21.32950C1585  OYM.M21.32950P454  
2021-06-1833000.00000000OYM.M21.33000C1546+1112OYM.M21.33000P465-8031
2021-06-1833050.00000000OYM.M21.33050C1508  OYM.M21.33050P477  
2021-06-1833100.00000000OYM.M21.33100C1470  OYM.M21.33100P489  
2021-06-1833150.00000000OYM.M21.33150C1433  OYM.M21.33150P502  
2021-06-1833200.00000000OYM.M21.33200C1396021OYM.M21.33200P515  
2021-06-1833250.00000000OYM.M21.33250C1359  OYM.M21.33250P528  
2021-06-1833300.00000000OYM.M21.33300C1322 1OYM.M21.33300P541  
2021-06-1833350.00000000OYM.M21.33350C1286  OYM.M21.33350P555  
2021-06-1833400.00000000OYM.M21.33400C1251+221OYM.M21.33400P570  
2021-06-1833450.00000000OYM.M21.33450C1215  OYM.M21.33450P584  
2021-06-1833500.00000000OYM.M21.33500C1180+2651OYM.M21.33500P599  
2021-06-1833550.00000000OYM.M21.33550C1145  OYM.M21.33550P615  
2021-06-1833600.00000000OYM.M21.33600C1111  OYM.M21.33600P630  
2021-06-1833650.00000000OYM.M21.33650C1077 1OYM.M21.33650P646 1
2021-06-1833700.00000000OYM.M21.33700C1044  OYM.M21.33700P663-551
2021-06-1833750.00000000OYM.M21.33750C1011  OYM.M21.33750P680  
2021-06-1833800.00000000OYM.M21.33800C979+801OYM.M21.33800P698  
2021-06-1833850.00000000OYM.M21.33850C947  OYM.M21.33850P716  
2021-06-1833900.00000000OYM.M21.33900C915  OYM.M21.33900P734  
2021-06-1833950.00000000OYM.M21.33950C884  OYM.M21.33950P753  
2021-06-1834000.00000000OYM.M21.34000C854+2144OYM.M21.34000P773  
2021-06-1834050.00000000OYM.M21.34050C823  OYM.M21.34050P793  
2021-06-1834100.00000000OYM.M21.34100C794  OYM.M21.34100P813  
2021-06-1834150.00000000OYM.M21.34150C765  OYM.M21.34150P834  
2021-06-1834200.00000000OYM.M21.34200C737  OYM.M21.34200P856  
2021-06-1834250.00000000OYM.M21.34250C709 1OYM.M21.34250P878  
2021-06-1834300.00000000OYM.M21.34300C682  OYM.M21.34300P901  
2021-06-1834350.00000000OYM.M21.34350C655  OYM.M21.34350P924  
2021-06-1834400.00000000OYM.M21.34400C629  OYM.M21.34400P948  
2021-06-1834450.00000000OYM.M21.34450C604  OYM.M21.34450P973  
2021-06-1834500.00000000OYM.M21.34500C579+493OYM.M21.34500P998  
2021-06-1834550.00000000OYM.M21.34550C555  OYM.M21.34550P1024  
2021-06-1834600.00000000OYM.M21.34600C532 1OYM.M21.34600P1051  
2021-06-1834650.00000000OYM.M21.34650C509+41OYM.M21.34650P1078  
2021-06-1834700.00000000OYM.M21.34700C487  OYM.M21.34700P1106  
2021-06-1834750.00000000OYM.M21.34750C466  OYM.M21.34750P1134  
2021-06-1834800.00000000OYM.M21.34800C445  OYM.M21.34800P1164  
2021-06-1834900.00000000OYM.M21.34900C405  OYM.M21.34900P1224  
2021-06-1835000.00000000OYM.M21.35000C368+2053OYM.M21.35000P1287  
2021-06-1835100.00000000OYM.M21.35100C334  OYM.M21.35100P1353  
2021-06-1835200.00000000OYM.M21.35200C302  OYM.M21.35200P1421  
2021-06-1835300.00000000OYM.M21.35300C273  OYM.M21.35300P1492  
2021-06-1835400.00000000OYM.M21.35400C247  OYM.M21.35400P1565  
2021-06-1835500.00000000OYM.M21.35500C222  OYM.M21.35500P1641  
2021-06-1835600.00000000OYM.M21.35600C200  OYM.M21.35600P1719  
2021-06-1835700.00000000OYM.M21.35700C180  OYM.M21.35700P1799  
2021-06-1835800.00000000OYM.M21.35800C162  OYM.M21.35800P1881  
2021-06-1835900.00000000OYM.M21.35900C145  OYM.M21.35900P1964  
2021-06-1836000.00000000OYM.M21.36000C131+114OYM.M21.36000P2050  
2021-06-1836100.00000000OYM.M21.36100C118  OYM.M21.36100P2137  
2021-06-1836200.00000000OYM.M21.36200C106 1OYM.M21.36200P2225  
2021-06-1836300.00000000OYM.M21.36300C96  OYM.M21.36300P2315  
2021-06-1836400.00000000OYM.M21.36400C87  OYM.M21.36400P2406  
2021-06-1836500.00000000OYM.M21.36500C79 50OYM.M21.36500P2498  
2021-06-1836600.00000000OYM.M21.36600C72  OYM.M21.36600P2591  
2021-06-1836700.00000000OYM.M21.36700C65  OYM.M21.36700P2684  
2021-06-1836800.00000000OYM.M21.36800C60  OYM.M21.36800P2779  
2021-06-1836900.00000000OYM.M21.36900C55  OYM.M21.36900P2874  
2021-06-1837000.00000000OYM.M21.37000C51  OYM.M21.37000P2969  
2021-06-1837100.00000000OYM.M21.37100C47  OYM.M21.37100P3066  
2021-06-1837200.00000000OYM.M21.37200C43  OYM.M21.37200P3162  
2021-06-1837300.00000000OYM.M21.37300C40  OYM.M21.37300P3259  
2021-06-1837400.00000000OYM.M21.37400C37  OYM.M21.37400P3356  
2021-06-1837500.00000000OYM.M21.37500C35  OYM.M21.37500P3454  
2021-06-1837600.00000000OYM.M21.37600C33  OYM.M21.37600P3552  
2021-06-1837700.00000000OYM.M21.37700C31  OYM.M21.37700P3650  
2021-06-1837800.00000000OYM.M21.37800C29  OYM.M21.37800P3748  
2021-06-1838000.00000000OYM.M21.38000C26  OYM.M21.38000P3945  
2021-06-1838500.00000000OYM.M21.38500C20+34OYM.M21.38500P4439  
2021-06-1839000.00000000OYM.M21.39000C16  OYM.M21.39000P4935  
2021-06-1839500.00000000OYM.M21.39500C1302OYM.M21.39500P5432  
2021-06-1840000.00000000OYM.M21.40000C110 OYM.M21.40000P5930  
2021-06-1840500.00000000OYM.M21.40500C10  OYM.M21.40500P6428  
2021-06-1841000.00000000OYM.M21.41000C8  OYM.M21.41000P6927  
2021-06-1841500.00000000OYM.M21.41500C7  OYM.M21.41500P7426  
2021-06-1842000.00000000OYM.M21.42000C7  OYM.M21.42000P7925  
2021-06-1842500.00000000OYM.M21.42500C6-52OYM.M21.42500P8425  
2021-06-1843000.00000000OYM.M21.43000C6  OYM.M21.43000P8924  
2021-06-1843500.00000000OYM.M21.43500C5  OYM.M21.43500P9424  
2021-06-1844000.00000000OYM.M21.44000C5  OYM.M21.44000P9924  
2021-06-1844500.00000000OYM.M21.44500C5  OYM.M21.44500P10423  
2021-06-1845000.00000000OYM.M21.45000C4  OYM.M21.45000P10923