Saturday Aug 24, 8:08PM EDT

Options Chain DJ $5 (E-MINI) Jun 2019 (CBOT:YM.M19)

MarketNameOpenHighLowLastChangePctTime
YM.M19DJ $5 (E-MINI) Jun 201926761267832668026740-23-0.09%09:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-2110500OYM.M19.10500C14869  OYM.M19.10500P1  
2019-06-2111000OYM.M19.110000000C14369  OYM.M19.110000000P1  
2019-06-2111500OYM.M19.115000000C13869  OYM.M19.115000000P1  
2019-06-2112000OYM.M19.120000000C13369  OYM.M19.120000000P1  
2019-06-2112500OYM.M19.125000000C12869  OYM.M19.125000000P1  
2019-06-2113000OYM.M19.130000000C12369  OYM.M19.130000000P1  
2019-06-2113500OYM.M19.135000000C11869  OYM.M19.135000000P1  
2019-06-2114000OYM.M19.140000000C11369  OYM.M19.140000000P1  
2019-06-2114500OYM.M19.145000000C10869  OYM.M19.145000000P1  
2019-06-2115000OYM.M19.150000000C10369  OYM.M19.15000P1+311
2019-06-2115500OYM.M19.15500C9869+149 OYM.M19.15500P1-2 
2019-06-2116000OYM.M19.16000C9369+147 OYM.M19.16000P1-83
2019-06-2116500OYM.M19.16500C8869+147 OYM.M19.165000000P1  
2019-06-2117000OYM.M19.17000C8369+146 OYM.M19.17000P1-4 
2019-06-2117200OYM.M19.17200C8169  OYM.M19.17200P1  
2019-06-2117300OYM.M19.173000000C8069  OYM.M19.17300P1  
2019-06-2117400OYM.M19.174000000C7969  OYM.M19.17400P1  
2019-06-2117500OYM.M19.17500C7869+145 OYM.M19.17500P1-5 
2019-06-2117600OYM.M19.17600C7769  OYM.M19.17600P1+2 
2019-06-2117700OYM.M19.17700C7669  OYM.M19.177000000P1  
2019-06-2117800OYM.M19.178000000C7569  OYM.M19.178000000P1  
2019-06-2117900OYM.M19.179000000C7469  OYM.M19.179000000P1  
2019-06-2118000OYM.M19.180000000C7369  OYM.M19.18000P1+91
2019-06-2118100OYM.M19.18100C7269  OYM.M19.18100P1  
2019-06-2118200OYM.M19.18200C7169  OYM.M19.18200P1  
2019-06-2118300OYM.M19.183000000C7069  OYM.M19.183000000P1  
2019-06-2118400OYM.M19.18400C6969  OYM.M19.18400P1  
2019-06-2118500OYM.M19.18500C6869+141 OYM.M19.18500P1+16 
2019-06-2118600OYM.M19.18600C6769  OYM.M19.186000000P1  
2019-06-2118700OYM.M19.18700C6669  OYM.M19.18700P1-13 
2019-06-2118800OYM.M19.188000000C6569  OYM.M19.188000000P1  
2019-06-2118900OYM.M19.189000000C6469  OYM.M19.18900P1  
2019-06-2119000OYM.M19.190000000C6369  OYM.M19.190000000P1  
2019-06-2119100OYM.M19.19100C6269  OYM.M19.191000000P2  
2019-06-2119200OYM.M19.192000000C6169  OYM.M19.19200P2-11 
2019-06-2119300OYM.M19.193000000C6069  OYM.M19.193000000P2  
2019-06-2119400OYM.M19.194000000C5969  OYM.M19.19400P2-12 
2019-06-2119450OYM.M19.19450C5919  OYM.M19.19450P2+10 
2019-06-2119500OYM.M19.19500C5869+137 OYM.M19.195000000P2  
2019-06-2119550OYM.M19.19550C5819  OYM.M19.19550P2  
2019-06-2119600OYM.M19.196000000C5769  OYM.M19.196000000P2  
2019-06-2119650OYM.M19.19650C5719  OYM.M19.19650P2  
2019-06-2119700OYM.M19.197000000C5669  OYM.M19.197000000P2  
2019-06-2119750OYM.M19.197500000C5619  OYM.M19.19750P2  
2019-06-2119800OYM.M19.198000000C5569  OYM.M19.19800P20 
2019-06-2119850OYM.M19.198500000C5519  OYM.M19.198500000P2  
2019-06-2119900OYM.M19.199000000C5469  OYM.M19.19900P2-13 
2019-06-2119950OYM.M19.199500000C5419  OYM.M19.199500000P2  
2019-06-2120000OYM.M19.200000000C5369  OYM.M19.20000P2+5 
2019-06-2120050OYM.M19.200500000C5319  OYM.M19.20050P2  
2019-06-2120100OYM.M19.20100C5269+134 OYM.M19.20100P3-31
2019-06-2120150OYM.M19.20150C5219  OYM.M19.201500000P3  
2019-06-2120200OYM.M19.202000000C5169  OYM.M19.202000000P3  
2019-06-2120250OYM.M19.202500000C5119  OYM.M19.20250P3  
2019-06-2120300OYM.M19.203000000C5069  OYM.M19.203000000P3  
2019-06-2120350OYM.M19.20350C5019  OYM.M19.20350P3  
2019-06-2120400OYM.M19.204000000C4969  OYM.M19.204000000P3  
2019-06-2120450OYM.M19.20450C4919  OYM.M19.20450P3  
2019-06-2120500OYM.M19.205000000C4869  OYM.M19.20500P3+13 
2019-06-2120550OYM.M19.20550C4820  OYM.M19.205500000P3  
2019-06-2120600OYM.M19.20600C4770+131 OYM.M19.20600P3-17 
2019-06-2120650OYM.M19.206500000C4720  OYM.M19.206500000P3  
2019-06-2120700OYM.M19.207000000C4670  OYM.M19.20700P3-251
2019-06-2120750OYM.M19.207500000C4620  OYM.M19.20750P4  
2019-06-2120800OYM.M19.208000000C4570  OYM.M19.208000000P4  
2019-06-2120850OYM.M19.20850C4520  OYM.M19.20850P4  
2019-06-2120900OYM.M19.20900C4470+130 OYM.M19.209000000P4  
2019-06-2120950OYM.M19.20950C4420  OYM.M19.20950P4-9420
2019-06-2121000OYM.M19.21000C4370-248 OYM.M19.210000000P4  
2019-06-2121050OYM.M19.21050C4320  OYM.M19.210500000P4  
2019-06-2121100OYM.M19.21100C4270+128 OYM.M19.21100P4-20 
2019-06-2121150OYM.M19.211500000C4221  OYM.M19.211500000P4  
2019-06-2121200OYM.M19.21200C4171+127 OYM.M19.21200P5-21 
2019-06-2121250OYM.M19.21250C4121  OYM.M19.212500000P5  
2019-06-2121300OYM.M19.21300C4071+127 OYM.M19.213000000P5  
2019-06-2121350OYM.M19.213500000C4021  OYM.M19.213500000P5  
2019-06-2121400OYM.M19.214000000C3971  OYM.M19.21400P5-22 
2019-06-2121450OYM.M19.21450C3922  OYM.M19.214500000P5  
2019-06-2121500OYM.M19.21500C3872+13020OYM.M19.215000000P6  
2019-06-2121550OYM.M19.21550C3822  OYM.M19.21550P6  
2019-06-2121600OYM.M19.216000000C3772  OYM.M19.216000000P6  
2019-06-2121650OYM.M19.21650C3723  OYM.M19.21650P7  
2019-06-2121700OYM.M19.217000000C3673  OYM.M19.217000000P7  
2019-06-2121750OYM.M19.21750C3623  OYM.M19.217500000P8  
2019-06-2121800OYM.M19.218000000C3574  OYM.M19.21800P8+37 
2019-06-2121850OYM.M19.218500000C3525  OYM.M19.218500000P9  
2019-06-2121900OYM.M19.21900C3475+123 OYM.M19.21900P9+3522
2019-06-2121950OYM.M19.21950C3426  OYM.M19.219500000P10  
2019-06-2122000OYM.M19.22000C3376+122 OYM.M19.220000000P10  
2019-06-2122050OYM.M19.22050C3327  OYM.M19.22050P11  
2019-06-2122100OYM.M19.221000000C3278  OYM.M19.221000000P12  
2019-06-2122150OYM.M19.221500000C3229  OYM.M19.22150P13  
2019-06-2122200OYM.M19.222000000C3179  OYM.M19.222000000P13  
2019-06-2122250OYM.M19.222500000C3130  OYM.M19.22250P14-8 
2019-06-2122300OYM.M19.223000000C3081  OYM.M19.22300P15+9 
2019-06-2122350OYM.M19.223500000C3032  OYM.M19.223500000P16  
2019-06-2122400OYM.M19.22400C2983+118 OYM.M19.22400P17-920
2019-06-2122450OYM.M19.224500000C2934  OYM.M19.224500000P18  
2019-06-2122500OYM.M19.225000000C2885  OYM.M19.22500P19021
2019-06-2122550OYM.M19.225500000C2836  OYM.M19.22550P20+16475
2019-06-2122600OYM.M19.226000000C2787  OYM.M19.226000000P21  
2019-06-2122650OYM.M19.22650C2738  OYM.M19.22650P22+55 
2019-06-2122700OYM.M19.22700C2690+115 OYM.M19.22700P23-3 
2019-06-2122750OYM.M19.22750C2641  OYM.M19.227500000P25  
2019-06-2122800OYM.M19.22800C2592+113 OYM.M19.228000000P26  
2019-06-2122850OYM.M19.228500000C2544  OYM.M19.228500000P27  
2019-06-2122900OYM.M19.229000000C2495  OYM.M19.22900P29+1002
2019-06-2122950OYM.M19.229500000C2447  OYM.M19.229500000P31  
2019-06-2123000OYM.M19.23000C2398+1124OYM.M19.230000000P32  
2019-06-2123050OYM.M19.230500000C2350  OYM.M19.230500000P34  
2019-06-2123100OYM.M19.231000000C2302  OYM.M19.231000000P36  
2019-06-2123150OYM.M19.231500000C2254  OYM.M19.23150P60+28 
2019-06-2123200OYM.M19.23200C2206+109 OYM.M19.23200P10+12
2019-06-2123250OYM.M19.23250C2159  OYM.M19.232500000P42  
2019-06-2123300OYM.M19.23300C2111+109 OYM.M19.233000000P44  
2019-06-2123350OYM.M19.233500000C2063  OYM.M19.233500000P47  
2019-06-2123400OYM.M19.23400C2016+107 OYM.M19.23400P47-16 
2019-06-2123450OYM.M19.234500000C1969  OYM.M19.234500000P52  
2019-06-2123500OYM.M19.235000000C1922  OYM.M19.23500P32-355
2019-06-2123550OYM.M19.235500000C1875  OYM.M19.235500000P59  
2019-06-2123600OYM.M19.236000000C1829  OYM.M19.236000000P62  
2019-06-2123650OYM.M19.236500000C1783  OYM.M19.23650P66  
2019-06-2123700OYM.M19.237000000C1736  OYM.M19.237000000P70  
2019-06-2123750OYM.M19.237500000C1691  OYM.M19.23750P58-54 
2019-06-2123800OYM.M19.238000000C1645  OYM.M19.238000000P78  
2019-06-2123850OYM.M19.23850C1599  OYM.M19.23850P82  
2019-06-2123900OYM.M19.239000000C1554  OYM.M19.239000000P87  
2019-06-2123950OYM.M19.239500000C1509  OYM.M19.239500000P92  
2019-06-2124000OYM.M19.240000000C1464  OYM.M19.24000P160+56
2019-06-2124050OYM.M19.240500000C1420  OYM.M19.24050P103  
2019-06-2124100OYM.M19.24100C239605OYM.M19.24100P108+220
2019-06-2124150OYM.M19.24150C1332  OYM.M19.241500000P114  
2019-06-2124200OYM.M19.24200C1288+70 OYM.M19.24200P121+2220
2019-06-2124250OYM.M19.242500000C1245  OYM.M19.24250P127+166 
2019-06-2124300OYM.M19.24300C1202-11 OYM.M19.24300P67-13 
2019-06-2124350OYM.M19.24350C1160  OYM.M19.24350P142+56 
2019-06-2124400OYM.M19.24400C2388+2581OYM.M19.244000000P150  
2019-06-2124450OYM.M19.244500000C1076  OYM.M19.244500000P158  
2019-06-2124500OYM.M19.245000000C1035  OYM.M19.24500P12-4 
2019-06-2124550OYM.M19.245500000C994  OYM.M19.24550P153-113 
2019-06-2124600OYM.M19.24600C953-3643OYM.M19.24600P98-251
2019-06-2124650OYM.M19.246500000C914  OYM.M19.246500000P196  
2019-06-2124700OYM.M19.24700C874-3559OYM.M19.24700P34-14 
2019-06-2124750OYM.M19.24750C1265-66 OYM.M19.247500000P217  
2019-06-2124800OYM.M19.24800C1330+216OYM.M19.24800P19-2320
2019-06-2124850OYM.M19.24850C760  OYM.M19.24850P242+60 
2019-06-2124900OYM.M19.24900C320-5721OYM.M19.249000000P255  
2019-06-2124950OYM.M19.24950C687  OYM.M19.24950P460+138 
2019-06-2125000OYM.M19.25000C1671+14111OYM.M19.250000000P283  
2019-06-2125050OYM.M19.25050C617  OYM.M19.25050P58-33 
2019-06-2125100OYM.M19.251000000C583  OYM.M19.251000000P314  
2019-06-2125150OYM.M19.25150C549  OYM.M19.25150P331  
2019-06-2125200OYM.M19.252000000C517  OYM.M19.252000000P348  
2019-06-2125250OYM.M19.252500000C485  OYM.M19.25250P22-1 
2019-06-2125300OYM.M19.25300C435+6912OYM.M19.25300P85-62 
2019-06-2125350OYM.M19.253500000C424  OYM.M19.253500000P405  
2019-06-2125400OYM.M19.254000000C394  OYM.M19.25400P63-3 
2019-06-2125450OYM.M19.254500000C366  OYM.M19.254500000P447  
2019-06-2125500OYM.M19.255000000C339  OYM.M19.25500P35-203
2019-06-2125550OYM.M19.255500000C312  OYM.M19.25550P57-33 
2019-06-2125600OYM.M19.256000000C287  OYM.M19.256000000P518  
2019-06-2125650OYM.M19.256500000C263  OYM.M19.25650P103+5 
2019-06-2125700OYM.M19.257000000C240  OYM.M19.257000000P571  
2019-06-2125750OYM.M19.257500000C219  OYM.M19.25750P78-17 
2019-06-2125800OYM.M19.25800C923-414OYM.M19.25800P140 
2019-06-2125850OYM.M19.258500000C179  OYM.M19.258500000P659  
2019-06-2125900OYM.M19.25900C161-1172OYM.M19.25900P5+3 
2019-06-2125950OYM.M19.259500000C144  OYM.M19.259500000P724  
2019-06-2126000OYM.M19.26000C744-2320OYM.M19.260000000P758  
2019-06-2126050OYM.M19.260500000C113  OYM.M19.26050P58-48 
2019-06-2126100OYM.M19.261000000C100  OYM.M19.261000000P830  
2019-06-2126150OYM.M19.261500000C88  OYM.M19.26150P2700 
2019-06-2126200OYM.M19.262000000C77  OYM.M19.262000000P907  
2019-06-2126250OYM.M19.26250C245+154 OYM.M19.262500000P947  
2019-06-2126300OYM.M19.263000000C58  OYM.M19.26300P50-21 
2019-06-2126350OYM.M19.26350C50-29 OYM.M19.26350P1030  
2019-06-2126400OYM.M19.26400C200+4020OYM.M19.264000000P1073  
2019-06-2126450OYM.M19.264500000C38  OYM.M19.264500000P1117  
2019-06-2126500OYM.M19.265000000C33  OYM.M19.26500P162-230 
2019-06-2126550OYM.M19.265500000C28  OYM.M19.26550P160-11 
2019-06-2126600OYM.M19.26600C125-65 OYM.M19.26600P9-116 
2019-06-2126650OYM.M19.266500000C21  OYM.M19.266500000P1301  
2019-06-2126700OYM.M19.26700C26-31 OYM.M19.26700P1348-92 
2019-06-2126750OYM.M19.267500000C15  OYM.M19.26750P1395  
2019-06-2126800OYM.M19.26800C39+62OYM.M19.26800P1442-93 
2019-06-2126850OYM.M19.26850C11+60 OYM.M19.26850P1490  
2019-06-2126900OYM.M19.269000000C9  OYM.M19.269000000P1538  
2019-06-2126950OYM.M19.269500000C8  OYM.M19.26950P1587  
2019-06-2127000OYM.M19.270000000C7  OYM.M19.27000P1636+564 
2019-06-2127050OYM.M19.270500000C6  OYM.M19.27050P1685  
2019-06-2127100OYM.M19.27100C5-391OYM.M19.27100P1734-99 
2019-06-2127150OYM.M19.27150C4  OYM.M19.271500000P1783  
2019-06-2127200OYM.M19.27200C8+7 OYM.M19.27200P1833-101 
2019-06-2127250OYM.M19.27250C3-34 OYM.M19.272500000P1882  
2019-06-2127300OYM.M19.27300C2-216OYM.M19.27300P1932-102 
2019-06-2127350OYM.M19.27350C2+11 OYM.M19.27350P1982  
2019-06-2127400OYM.M19.274000000C2  OYM.M19.274000000P2031  
2019-06-2127450OYM.M19.27450C1  OYM.M19.27450P2081  
2019-06-2127500OYM.M19.27500C1-7 OYM.M19.275000000P2131  
2019-06-2127550OYM.M19.27550C1-15 OYM.M19.27550P2181  
2019-06-2127600OYM.M19.27600C1-18 OYM.M19.27600P2231-108 
2019-06-2127650OYM.M19.276500000C1  OYM.M19.276500000P2281  
2019-06-2127700OYM.M19.277000000C1  OYM.M19.277000000P2331  
2019-06-2127750OYM.M19.277500000C1  OYM.M19.27750P2381  
2019-06-2127800OYM.M19.278000000C1  OYM.M19.278000000P2431  
2019-06-2127850OYM.M19.27850C1  OYM.M19.27850P2481  
2019-06-2127900OYM.M19.27900C1+348OYM.M19.279000000P2531  
2019-06-2127950OYM.M19.27950C1  OYM.M19.27950P2581  
2019-06-2128000OYM.M19.280000000C1  OYM.M19.28000P2631-116 
2019-06-2128050OYM.M19.28050C1  OYM.M19.280500000P2681  
2019-06-2128100OYM.M19.28100C1+30 OYM.M19.28100P2731-118 
2019-06-2128150OYM.M19.28150C1  OYM.M19.281500000P2781  
2019-06-2128200OYM.M19.282000000C1  OYM.M19.282000000P2831  
2019-06-2128250OYM.M19.282500000C1  OYM.M19.28250P2881  
2019-06-2128300OYM.M19.283000000C1  OYM.M19.283000000P2931  
2019-06-2128350OYM.M19.28350C1  OYM.M19.28350P2981  
2019-06-2128400OYM.M19.284000000C1  OYM.M19.284000000P3031  
2019-06-2128450OYM.M19.28450C1  OYM.M19.28450P3081  
2019-06-2128500OYM.M19.28500C1+23 OYM.M19.285000000P3131  
2019-06-2128550OYM.M19.28550C1  OYM.M19.285500000P3181  
2019-06-2128600OYM.M19.28600C1+22 OYM.M19.28600P3231-126 
2019-06-2128650OYM.M19.28650C1  OYM.M19.286500000P3281  
2019-06-2128700OYM.M19.28700C1+20 OYM.M19.28700P3331-128 
2019-06-2128750OYM.M19.28750C1  OYM.M19.287500000P3381  
2019-06-2128800OYM.M19.28800C1+18 OYM.M19.288000000P3431  
2019-06-2128850OYM.M19.28850C1  OYM.M19.28850P3481  
2019-06-2128900OYM.M19.28900C1+17 OYM.M19.289000000P3531  
2019-06-2128950OYM.M19.289500000C1  OYM.M19.289500000P3581  
2019-06-2129000OYM.M19.290000000C1  OYM.M19.29000P3631-133 
2019-06-2129050OYM.M19.290500000C1  OYM.M19.29050P3681  
2019-06-2129100OYM.M19.29100C1+14 OYM.M19.29100P3731-134 
2019-06-2129150OYM.M19.291500000C1  OYM.M19.291500000P3781  
2019-06-2129200OYM.M19.29200C1+13 OYM.M19.29200P3831-135 
2019-06-2129300OYM.M19.293000000C1  OYM.M19.29300P3931-136 
2019-06-2129400OYM.M19.29400C1+10 OYM.M19.29400P4031-138 
2019-06-2129500OYM.M19.29500C1+1 OYM.M19.29500P4131-139 
2019-06-2129600OYM.M19.296000000C1  OYM.M19.296000000P4231  
2019-06-2129700OYM.M19.297000000C1  OYM.M19.29700P4331-141 
2019-06-2129800OYM.M19.298000000C1  OYM.M19.29800P4431-141 
2019-06-2129900OYM.M19.299000000C1  OYM.M19.29900P4531-142 
2019-06-2130000OYM.M19.30000C1+6 OYM.M19.30000P4631-143 
2019-06-2130100OYM.M19.30100C1+5 OYM.M19.301000000P4731  
2019-06-2130200OYM.M19.30200C1+5 OYM.M19.30200P4831-144 
2019-06-2130300OYM.M19.30300C1  OYM.M19.303000000P4931  
2019-06-2130400OYM.M19.30400C1  OYM.M19.30400P5031  
2019-06-2130500OYM.M19.30500C1+3 OYM.M19.30500P5131-146 
2019-06-2130600OYM.M19.306000000C1  OYM.M19.306000000P5231  
2019-06-2130700OYM.M19.30700C1  OYM.M19.30700P5331  
2019-06-2130800OYM.M19.30800C1  OYM.M19.308000000P5431  
2019-06-2130900OYM.M19.30900C1  OYM.M19.30900P5531  
2019-06-2131000OYM.M19.310000000C1  OYM.M19.31000P5631-147 
2019-06-2131100OYM.M19.31100C1  OYM.M19.31100P5731  
2019-06-2131200OYM.M19.31200C1  OYM.M19.312000000P5831  
2019-06-2131300OYM.M19.31300C1  OYM.M19.313000000P5931  
2019-06-2131400OYM.M19.31400C1  OYM.M19.314000000P6031  
2019-06-2131500OYM.M19.31500C1+2 OYM.M19.315000000P6131  
2019-06-2131600OYM.M19.31600C1  OYM.M19.316000000P6231  
2019-06-2131700OYM.M19.317000000C1  OYM.M19.31700P6331  
2019-06-2131800OYM.M19.31800C1  OYM.M19.31800P6431  
2019-06-2131900OYM.M19.31900C1  OYM.M19.31900P6531  
2019-06-2132000OYM.M19.32000C1+2 OYM.M19.320000000P6631  
2019-06-2132500OYM.M19.32500C1+1 OYM.M19.325000000P7131  
2019-06-2133000OYM.M19.330000000C1  OYM.M19.33000P7631-149 
2019-06-2133500OYM.M19.335000000C1  OYM.M19.33500P8131-149 
2019-06-2134000OYM.M19.340000000C1  OYM.M19.34000P8631-149 
2019-06-2134500OYM.M19.34500C10 OYM.M19.345000000P9131  
2019-06-2135000OYM.M19.35000C10 OYM.M19.350000000P9631  
2019-06-2135500OYM.M19.35500C10 OYM.M19.355000000P10131  
2019-06-2136000OYM.M19.360000000C1  OYM.M19.360000000P10631  
2019-06-2136500OYM.M19.36500C10 OYM.M19.365000000P11131  
2019-06-2137000OYM.M19.370000000C1  OYM.M19.37000P11631-149 
2019-06-2137500OYM.M19.37500C1-1 OYM.M19.37500P12131-149