Thursday May 23, 6:40AM EDT

Options Chain DJ $5 (E-MINI) Jun 2019 (CBOT:YM.M19)

MarketNameOpenHighLowLastChangePctTime
YM.M19DJ $5 (E-MINI) Jun 201925779257792548525529-242-0.93%06:34add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-2112000OYM.M19.12000C13434+149 OYM.M19.12000P501
2019-06-2112500OYM.M19.12500C12934+149 OYM.M19.12500P60 
2019-06-2113000OYM.M19.13000C12434+149 OYM.M19.13000P70 
2019-06-2113500OYM.M19.13500C11934+149 OYM.M19.13500P8-1 
2019-06-2114000OYM.M19.14000C11434+149 OYM.M19.14000P9-4 
2019-06-2114500OYM.M19.14500C10934+149 OYM.M19.14500P10-1 
2019-06-2115000OYM.M19.15000C10434+149 OYM.M19.15000P12+311
2019-06-2115500OYM.M19.15500C9934+149 OYM.M19.15500P13-2 
2019-06-2116000OYM.M19.16000C9434+147 OYM.M19.16000P15-83
2019-06-2116500OYM.M19.16500C8934+147 OYM.M19.16500P17-3 
2019-06-2117000OYM.M19.17000C8434+146 OYM.M19.17000P20-4 
2019-06-2117500OYM.M19.17500C7936+145 OYM.M19.17500P23-5 
2019-06-2118000OYM.M19.18000C7439+143 OYM.M19.18000P28+91
2019-06-2118300    OYM.M19.18300P31+9 
2019-06-2118500OYM.M19.18500C6943+141 OYM.M19.18500P33+16 
2019-06-2118700    OYM.M19.18700P36-13 
2019-06-2119000OYM.M19.19000C6450+139 OYM.M19.19000P41+361
2019-06-2119200OYM.M19.19200C6254+138 OYM.M19.19200P45-11 
2019-06-2119300OYM.M19.19300C6156+138 OYM.M19.19300P47-11 
2019-06-2119400OYM.M19.19400C6058+138 OYM.M19.19400P49-12 
2019-06-2119500OYM.M19.19500C5961+137 OYM.M19.19500P11+1 
2019-06-2119600OYM.M19.19600C5863+136 OYM.M19.19600P54-12 
2019-06-2119700OYM.M19.19700C5766+136 OYM.M19.19700P57-13 
2019-06-2119800OYM.M19.19800C6140-146 OYM.M19.19800P570 
2019-06-2119900OYM.M19.19900C5571+135 OYM.M19.19900P62-13 
2019-06-2120000OYM.M19.20000C6108-2981OYM.M19.20000P10+5 
2019-06-2120100OYM.M19.20100C5378+134 OYM.M19.20100P21-31
2019-06-2120150    OYM.M19.20150P70-16 
2019-06-2120200OYM.M19.20200C5281+133 OYM.M19.20200P72-15 
2019-06-2120300OYM.M19.20300C5185+133 OYM.M19.20300P75-16 
2019-06-2120400OYM.M19.20400C5088+132 OYM.M19.20400P79-17 
2019-06-2120500OYM.M19.20500C4992+131 OYM.M19.20500P62+13 
2019-06-2120600OYM.M19.20600C4896+131 OYM.M19.20600P86-17 
2019-06-2120700OYM.M19.20700C4800+130 OYM.M19.20700P90-251
2019-06-2120800OYM.M19.20800C4705+130 OYM.M19.20800P95-19 
2019-06-2120900OYM.M19.20900C4609+130 OYM.M19.20900P99-19 
2019-06-2120950    OYM.M19.20950P101-9420
2019-06-2121000OYM.M19.21000C4855-248 OYM.M19.21000P23+126
2019-06-2121050    OYM.M19.21050P106-9720
2019-06-2121100OYM.M19.21100C4420+128 OYM.M19.21100P108-20 
2019-06-2121200OYM.M19.21200C4325+127 OYM.M19.21200P114-21 
2019-06-2121300OYM.M19.21300C4231+127 OYM.M19.21300P119-21 
2019-06-2121400OYM.M19.21400C4137+126 OYM.M19.21400P125-22 
2019-06-2121500OYM.M19.21500C4043+13020OYM.M19.21500P131-221
2019-06-2121600OYM.M19.21600C3950+125 OYM.M19.21600P137-2340
2019-06-2121700OYM.M19.21700C3857+124 OYM.M19.21700P40-31
2019-06-2121800OYM.M19.21800C3765+124 OYM.M19.21800P100+37 
2019-06-2121900OYM.M19.21900C3673+123 OYM.M19.21900P159+3522
2019-06-2122000OYM.M19.22000C3581+122 OYM.M19.22000P34+1 
2019-06-2122100OYM.M19.22100C3490+121 OYM.M19.22100P175-27 
2019-06-2122200OYM.M19.22200C3399+120 OYM.M19.22200P70+261
2019-06-2122300OYM.M19.22300C3308+119 OYM.M19.22300P145+9 
2019-06-2122400OYM.M19.22400C3218+118 OYM.M19.22400P102-920
2019-06-2122450    OYM.M19.22450P207+15803
2019-06-2122500OYM.M19.22500C3129+117 OYM.M19.22500P67+3521
2019-06-2122550    OYM.M19.22550P218+16475
2019-06-2122600OYM.M19.22600C3040+116 OYM.M19.22600P128+7 
2019-06-2122700OYM.M19.22700C2951+115 OYM.M19.22700P61-3 
2019-06-2122800OYM.M19.22800C2864+113 OYM.M19.22800P110+44 
2019-06-2122900OYM.M19.22900C2777+112 OYM.M19.22900P258+1002
2019-06-2123000OYM.M19.23000C2690+1124OYM.M19.23000P34-48
2019-06-2123100OYM.M19.23100C2604+110 OYM.M19.23100P285+1144
2019-06-2123200OYM.M19.23200C2519+109 OYM.M19.23200P120+232
2019-06-2123300OYM.M19.23300C2434+109 OYM.M19.23300P95-72
2019-06-2123400OYM.M19.23400C2350+107 OYM.M19.23400P103+14 
2019-06-2123500OYM.M19.23500C2267+10913OYM.M19.23500P40-185
2019-06-2123600OYM.M19.23600C2185+105 OYM.M19.23600P151+226
2019-06-2123700OYM.M19.23700C2103+104 OYM.M19.23700P380-44 
2019-06-2123800OYM.M19.23800C2023+103 OYM.M19.23800P107+3920
2019-06-2123900OYM.M19.23900C1943+102 OYM.M19.23900P146+10 
2019-06-2124000OYM.M19.24000C1674+1342OYM.M19.24000P98+96
2019-06-2124100OYM.M19.24100C1787+1005OYM.M19.24100P100+220
2019-06-2124200OYM.M19.24200C1710+70 OYM.M19.24200P72020
2019-06-2124250    OYM.M19.24250P300+166 
2019-06-2124300OYM.M19.24300C1974-11 OYM.M19.24300P107+1 
2019-06-2124400OYM.M19.24400C1561-3831OYM.M19.24400P119-58 
2019-06-2124450OYM.M19.24450C15360     
2019-06-2124500OYM.M19.24500C1399-8318OYM.M19.24500P138-43 
2019-06-2124550OYM.M19.24550C1481+21     
2019-06-2124600OYM.M19.24600C1416-3643OYM.M19.24600P290+291
2019-06-2124700OYM.M19.24700C1345-3559OYM.M19.24700P241-32 
2019-06-2124800OYM.M19.24800C1276-34716OYM.M19.24800P180-6020
2019-06-2124900OYM.M19.24900C1207-28621OYM.M19.24900P677-60 
2019-06-2125000OYM.M19.25000C985-8411OYM.M19.25000P166-69 
2019-06-2125050    OYM.M19.25050P186+6 
2019-06-2125100OYM.M19.25100C1315+5113OYM.M19.25100P200+14 
2019-06-2125200OYM.M19.25200C1375-11310OYM.M19.25200P361-4220
2019-06-2125300OYM.M19.25300C745+4112OYM.M19.25300P274-84 
2019-06-2125350    OYM.M19.25350P836-53 
2019-06-2125400OYM.M19.25400C565+208OYM.M19.25400P465+247 
2019-06-2125500OYM.M19.25500C580-536OYM.M19.25500P323-313
2019-06-2125550    OYM.M19.25550P435+42 
2019-06-2125600OYM.M19.25600C630+1037OYM.M19.25600P350-110 
2019-06-2125650    OYM.M19.25650P675+216 
2019-06-2125700OYM.M19.25700C459-4322OYM.M19.25700P300+13 
2019-06-2125800OYM.M19.25800C458+824OYM.M19.25800P495+55 
2019-06-2125900OYM.M19.25900C305-1472OYM.M19.25900P498+34 
2019-06-2126000OYM.M19.26000C275-2520OYM.M19.26000P505-5 
2019-06-2126050OYM.M19.26050C569-38     
2019-06-2126100OYM.M19.26100C307+38 OYM.M19.26100P950+366 
2019-06-2126200OYM.M19.26200C233-6 OYM.M19.26200P939-28 
2019-06-2126300OYM.M19.26300C151-42 OYM.M19.26300P638-193 
2019-06-2126400OYM.M19.26400C160-3020OYM.M19.26400P689-33 
2019-06-2126500OYM.M19.26500C171+44 OYM.M19.26500P1255+445 
2019-06-2126600OYM.M19.26600C282-18 OYM.M19.26600P445-82 
2019-06-2126650OYM.M19.26650C363+80     
2019-06-2126700OYM.M19.26700C195-57 OYM.M19.26700P1563-92 
2019-06-2126800OYM.M19.26800C39-152OYM.M19.26800P1633-93 
2019-06-2126850OYM.M19.26850C398+60     
2019-06-2126900OYM.M19.26900C100-401OYM.M19.26900P1705-95 
2019-06-2127000OYM.M19.27000C46+71OYM.M19.27000P1700+564 
2019-06-2127100OYM.M19.27100C91-391OYM.M19.27100P1855-99 
2019-06-2127200OYM.M19.27200C35-32 OYM.M19.27200P1934-101 
2019-06-2127300OYM.M19.27300C30-216OYM.M19.27300P2014-102 
2019-06-2127400OYM.M19.27400C54-21 OYM.M19.27400P2096-104 
2019-06-2127500OYM.M19.27500C92-7 OYM.M19.27500P2180-106 
2019-06-2127600OYM.M19.27600C46-18 OYM.M19.27600P2266-108 
2019-06-2127700OYM.M19.27700C100+38 OYM.M19.27700P2353-110 
2019-06-2127800OYM.M19.27800C89+368OYM.M19.27800P2442-112 
2019-06-2127900OYM.M19.27900C79+348OYM.M19.27900P2532-114 
2019-06-2128000OYM.M19.28000C48+51OYM.M19.28000P2623-116 
2019-06-2128100OYM.M19.28100C63+30 OYM.M19.28100P2715-118 
2019-06-2128200OYM.M19.28200C70+4 OYM.M19.28200P2809-119 
2019-06-2128300OYM.M19.28300C51+27 OYM.M19.28300P2903-121 
2019-06-2128400OYM.M19.28400C46+24 OYM.M19.28400P2998-123 
2019-06-2128500OYM.M19.28500C42+23 OYM.M19.28500P3093-125 
2019-06-2128600OYM.M19.28600C38+22 OYM.M19.28600P3190-126 
2019-06-2128700OYM.M19.28700C35+20 OYM.M19.28700P3286-128 
2019-06-2128800OYM.M19.28800C32+18 OYM.M19.28800P3383-130 
2019-06-2128900OYM.M19.28900C29+17 OYM.M19.28900P3481-131 
2019-06-2129000OYM.M19.29000C1501OYM.M19.29000P3579-133 
2019-06-2129100OYM.M19.29100C25+14 OYM.M19.29100P3677-134 
2019-06-2129200OYM.M19.29200C23+13 OYM.M19.29200P3775-135 
2019-06-2129300OYM.M19.29300C22+12 OYM.M19.29300P3873-136 
2019-06-2129400OYM.M19.29400C20+10 OYM.M19.29400P3972-138 
2019-06-2129500OYM.M19.29500C2+1 OYM.M19.29500P4071-139 
2019-06-2129600OYM.M19.29600C18+9 OYM.M19.29600P4170-140 
2019-06-2129700OYM.M19.29700C17+8 OYM.M19.29700P4269-141 
2019-06-2129800OYM.M19.29800C16+7 OYM.M19.29800P4369-141 
2019-06-2129900OYM.M19.29900C15+61OYM.M19.29900P4468-142 
2019-06-2130000OYM.M19.30000C14+6 OYM.M19.30000P4567-143 
2019-06-2130100OYM.M19.30100C13+5 OYM.M19.30100P4667-144 
2019-06-2130200OYM.M19.30200C13+5 OYM.M19.30200P4767-144 
2019-06-2130500OYM.M19.30500C11+3 OYM.M19.30500P5066-146 
2019-06-2131000OYM.M19.31000C8+2 OYM.M19.31000P5566-147 
2019-06-2131500OYM.M19.31500C6+2 OYM.M19.31500P6066-148 
2019-06-2132000OYM.M19.32000C5+2 OYM.M19.32000P6566-149 
2019-06-2132500OYM.M19.32500C4+1 OYM.M19.32500P7066-149 
2019-06-2133000OYM.M19.33000C3+1 OYM.M19.33000P7566-149 
2019-06-2133500OYM.M19.33500C3+1 OYM.M19.33500P8066-149 
2019-06-2134000OYM.M19.34000C20 OYM.M19.34000P8566-149 
2019-06-2134500OYM.M19.34500C20 OYM.M19.34500P9066-149 
2019-06-2135000OYM.M19.35000C20 OYM.M19.35000P9566-149 
2019-06-2135500OYM.M19.35500C20 OYM.M19.35500P10066-149 
2019-06-2136000OYM.M19.36000C20 OYM.M19.36000P10566-149 
2019-06-2136500OYM.M19.36500C10 OYM.M19.36500P11066-149 
2019-06-2137000OYM.M19.37000C10 OYM.M19.37000P11566-149 
2019-06-2137500OYM.M19.37500C1-1 OYM.M19.37500P12066-149