Dow Industrial Average 30 (dow)

MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc324.85326.20322.30325.07+1.73+0.68%15:59
AXPAmerican Express Co102.7800105.8700101.6313105.4200+6.3500+7.03%15:59
BABoeing157.100173.780155.490172.897+19.587+12.86%15:59
CATCaterpillar, Inc125.450127.345125.010127.100+3.780+3.38%15:59
CSCOCisco Systems, Inc47.0047.2046.5446.94+0.05+0.12%15:59
CVXChevron Corp96.0097.7395.7597.15+2.46+3.42%15:59
DISWalt Disney Co120.0000122.4500119.3201122.1200+3.3700+3.38%15:59
DOWDow Inc.41.4942.3041.4641.59+0.99+3.46%15:59
GSGoldman Sachs Group, Inc208.67211.93206.43210.54+6.40+4.01%15:59
HDHome Depot, Inc251.8000252.8250250.3913250.9100-0.3000-0.15%15:59
IBMIntl Business Machines Corp127.150129.595127.000128.960+2.960+2.62%15:59
INTCIntel Corp62.4262.5461.5361.93-0.19-0.34%15:59
JNJJohnson & Johnson148.340149.140146.449148.550+0.300+0.23%15:59
JPMJP Morgan Chase & Co.101.58104.92101.06104.27+5.34+5.71%16:34
KOCoca-Cola Co47.27048.11547.12047.875+0.975+2.17%15:59
MCDMcDonald's Corp188.47193.81188.09193.18+5.59+3.32%15:59
MMM3M Co159.35161.66158.52161.14+3.50+2.54%15:59
MRKMerck, Inc81.00082.34580.86082.060+1.220+1.59%15:59
MSFTMicrosoft Corp184.91185.94183.58185.34+0.43+0.27%15:59
NKENike, Inc101.260104.550101.120104.115+3.375+3.95%15:59
PFEPfizer, Inc36.29036.41035.54036.115-0.045-0.14%15:59
PGProcter & Gamble118.10119.19117.95118.52+0.46+0.40%15:59
RTXRaytheon Technologies Corp.64.500067.730064.437567.4450+4.0450+6.27%15:59
TRVTravelers Companies, Inc113.03115.00112.52114.27+3.27+3.19%15:59
UNHUnitedhealth Group, Inc307.85310.12302.74305.17-1.14-0.45%15:59
VVisa, Inc198.02198.14195.57196.83+0.47+0.28%15:59
VZVerizon Communications, Inc56.5156.9856.3056.82+0.42+0.77%15:59
WBAWalgreen Boots Alliance, Inc43.97044.41043.45043.595+0.045+0.10%15:59
WMTWalmart, Inc123.90123.99122.66123.44-0.50-0.43%15:59
XOMExxon Mobil Corp48.00049.40047.95049.205+1.895+5.05%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.