Saturday Jul 20, 6:41PM EDT

Dow Industrial Average 30 (dow)

MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc206.00206.50202.39202.56-3.10-1.73%15:59
AXPAmerican Express Co126.49128.00123.80124.92-3.48-2.91%15:59
BABoeing371.0000378.4000368.5002377.1500+16.0400+4.52%15:59
CATCaterpillar, Inc134.5000137.0451134.2200136.3500+2.4900+2.03%15:59
CSCOCisco Systems, Inc57.8658.0757.3457.37-0.37-0.68%15:59
CVXChevron Corp124.6400125.4099124.5950125.0300+0.3500+0.29%15:59
DISWalt Disney Co141.90142.24139.76139.76-1.87-1.41%15:59
HDHome Depot, Inc214.80215.23213.05213.10-1.34-0.69%15:59
IBMIntl Business Machines Corp150.19151.58149.55149.87+0.24+0.18%15:59
INTCIntel Corp50.0250.6649.9150.25+0.31+0.70%15:59
JNJJohnson & Johnson132.21132.39130.31130.44-1.63-1.17%15:59
JPMJP Morgan Chase & Co.114.89115.12113.47113.50-1.17-1.07%15:59
KOCoca-Cola Co52.0352.1551.3951.44-0.59-1.19%15:59
MCDMcDonald's Corp215.53216.26213.88213.88-2.03-1.03%15:59
MMM3M Co173.01173.99172.21172.76-0.30-0.18%15:59
MRKMerck, Inc82.8182.8281.1581.36-1.33-1.64%15:59
MSFTMicrosoft Corp140.22140.67136.46136.65+0.23+0.18%15:59
NKENike, Inc87.8687.8886.5586.60-0.84-1.02%15:59
PFEPfizer, Inc43.170043.210042.790042.8199-0.2401-0.57%15:59
PGProcter & Gamble115.47115.95115.07115.08-0.36-0.34%15:59
TRVTravelers Companies, Inc152.00152.39150.27150.29-2.42-1.64%15:59
UTXUnited Technologies Corp131.54132.88130.93132.48+1.18+0.90%15:59
VZVerizon Communications, Inc57.4057.4656.5856.61-0.60-1.01%15:59
WBAWalgreen Boots Alliance, Inc54.8355.1154.3754.46-0.36-0.70%15:59
WMTWalmart, Inc115.00115.31113.93113.91-0.81-0.79%15:59
XOMExxon Mobil Corp74.86075.25074.53575.010+0.170+0.23%15:59
GSGoldman Sachs Group, Inc214.50215.77213.40213.48-1.04-0.54%15:59
UNHUnitedhealth Group, Inc261.400262.720256.470256.745-3.855-1.56%15:59
VVisa, Inc181.46181.84179.29179.37-1.16-0.71%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.