Saturday Jan 18, 4:02AM EST

RBOB GASOLINE (TAS) (NYMEX:RBT)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (TAS) (RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.G20Feb 20205-3-3-4-400.00%14:29
RBT.H20Mar 20201111+80.00%14:27
RBT.J20Apr 20201-1100.00%14:27
RBT.M20Jun 2020-1-1-1-100.00%14:10
RBT.G20-RBT.J20G20-RBT/ Spread-1-10.00%14:27
RBT.H20-RBT.J20H20-RBT/ Spread-2-20.00%14:29
RBT.G20-RBT.H20G20-RBT/ Spread1-1-1-10.00%14:27
RBT.G20-RBT.K20G20-RBT/ Spread1+10.00%12:14
RBT.G20:K20Feb 2020/May 2020 Spread111100.00%12:14
RBT.G20:H20Feb 2020/Mar 2020 Spread11-1-20.00%14:27
RBT.G20:J20Feb 2020/Apr 2020 Spread-1-1-1-100.00%14:28
RBT.H20:K20Mar 2020/May 2020 Spread11100.00%13:26
RBT.H20:J20Mar 2020/Apr 2020 Spread-1-1-2-2-30.00%14:29
RBT.J20:K20Apr 2020/May 2020 Spread11100.00%14:15
RBT.K20:N20May 2020/Jul 2020 Spread111+20.00%13:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.