ULSD 10PPM CIF MED VS. ICE GASOIL (NYMEX:QZ7)

New York Mercantile Exchange (NYMEX)Energy › ULSD 10PPM CIF MED VS. ICE GASOIL (QZ7) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QZ7.Q21Aug 20216.4286.4286.4286.4280.0000.00%00:00
QZ7.U21Sep 20215.7925.7925.7925.7920.0000.00%00:00
QZ7.V21Oct 20216.0836.0836.0836.0830.0000.00%00:00
QZ7.X21Nov 2021666600.00%00:00
QZ7.Z21Dec 20215.8755.8755.8755.8750.0000.00%00:00
QZ7.F22Jan 20226.0636.0636.0636.0630.0000.00%00:00
QZ7.G22Feb 20226.0836.0836.0836.0830.0000.00%00:00
QZ7.H22Mar 20226.0836.0836.0836.0830.0000.00%00:00
QZ7.J22Apr 20226.1666.1666.1666.1660.0000.00%00:00
QZ7.K22May 20226.1676.1676.1676.1670.0000.00%00:00
QZ7.M22Jun 20226.1676.1676.1676.1670.0000.00%00:00
QZ7.N22Jul 20226.1256.1256.1256.1250.0000.00%00:00
QZ7.Q22Aug 20226.256.256.256.250.000.00%00:00
QZ7.U22Sep 20226.256.256.256.250.000.00%00:00
QZ7.V22Oct 20226.256.256.256.250.000.00%00:00
QZ7.X22Nov 20226.256.256.256.250.000.00%00:00
QZ7.Z22Dec 20226.256.256.256.250.000.00%00:00
QZ7.F23Jan 20236.5846.5846.5846.5840.0000.00%00:00
QZ7.H23Mar 20236.5836.5836.5836.5830.0000.00%00:00
QZ7.J23Apr 20236.5836.5836.5836.5830.0000.00%00:00
QZ7.K23May 20236.5836.5836.5836.5830.0000.00%00:00
QZ7.M23Jun 20236.5846.5846.5846.5840.0000.00%00:00
QZ7.N23Jul 20236.5836.5836.5836.5830.0000.00%00:00
QZ7.Q23Aug 20236.5846.5846.5846.5840.0000.00%00:00
QZ7.U23Sep 20236.5836.5836.5836.5830.0000.00%00:00
QZ7.V23Oct 20236.5846.5846.5846.5840.0000.00%00:00
QZ7.X23Nov 20236.5846.5846.5846.5840.0000.00%00:00
QZ7.Z23Dec 20236.5836.5836.5836.5830.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.