MARS (ARGUS) V WTI (NYMEX:QYX)

New York Mercantile Exchange (NYMEX)Energy › MARS (ARGUS) V WTI (QYX) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QYX.J21Apr 20210.230.230.230.230.000.00%00:00
QYX.K21May 20210.190.190.190.190.000.00%00:00
QYX.M21Jun 20210.180.180.180.180.000.00%00:00
QYX.N21Jul 20210.250.250.250.250.000.00%00:00
QYX.Q21Aug 20210.220.220.220.220.000.00%00:00
QYX.U21Sep 20210.20.20.20.20.00.00%00:00
QYX.V21Oct 20210.20.20.20.20.00.00%00:00
QYX.X21Nov 20210.150.150.150.150.000.00%00:00
QYX.Z21Dec 20210.150.150.150.150.000.00%00:00
QYX.F22Jan 20220.140.140.140.140.000.00%00:00
QYX.G22Feb 20220.150.150.150.150.000.00%00:00
QYX.H22Mar 20220.160.160.160.160.000.00%00:00
QYX.J22Apr 20220.160.160.160.160.000.00%00:00
QYX.K22May 20220.160.160.160.160.000.00%00:00
QYX.M22Jun 20220.170.170.170.170.000.00%00:00
QYX.N22Jul 20220.170.170.170.170.000.00%00:00
QYX.Q22Aug 20220.10.10.10.10.00.00%00:00
QYX.U22Sep 20220.160.160.160.160.000.00%00:00
QYX.V22Oct 20220.160.160.160.160.000.00%00:00
QYX.X22Nov 20220.150.150.150.150.000.00%00:00
QYX.Z22Dec 20220.030.030.030.030.000.00%00:00
QYX.F23Jan 20230.030.030.030.030.000.00%00:00
QYX.G23Feb 20230.030.030.030.030.000.00%00:00
QYX.H23Mar 20230.020.020.020.020.000.00%00:00
QYX.J23Apr 20230.020.020.020.020.000.00%00:00
QYX.K23May 20230.020.020.020.020.000.00%00:00
QYX.M23Jun 20230.020.020.020.020.000.00%00:00
QYX.N23Jul 20230.020.020.020.020.000.00%00:00
QYX.Q23Aug 20230.020.020.020.020.000.00%00:00
QYX.U23Sep 20230.020.020.020.020.000.00%00:00
QYX.V23Oct 20230.010.010.010.010.000.00%00:00
QYX.Z23Dec 2023-0.08-0.08-0.08-0.0800.00%00:00
QYX.F24Jan 2024-0.08-0.08-0.08-0.0800.00%00:00
QYX.G24Feb 2024-0.08-0.08-0.08-0.0800.00%00:00
QYX.H24Mar 2024-0.08-0.08-0.08-0.0800.00%00:00
QYX.J24Apr 2024-0.09-0.09-0.09-0.0900.00%00:00
QYX.K24May 2024-0.09-0.09-0.09-0.0900.00%00:00
QYX.M24Jun 2024-0.09-0.09-0.09-0.0900.00%00:00
QYX.N24Jul 2024-0.09-0.09-0.09-0.0900.00%00:00
QYX.Q24Aug 2024-0.09-0.09-0.09-0.0900.00%00:00
QYX.U24Sep 2024-0.09-0.09-0.09-0.0900.00%00:00
QYX.V24Oct 2024-0.1-0.1-0.1-0.100.00%00:00
QYX.X24Nov 2024-0.09-0.09-0.09-0.0900.00%00:00
QYX.Z24Dec 2024-0.09-0.09-0.09-0.0900.00%00:00
QYX.F25Jan 2025-0.09-0.09-0.09-0.0900.00%00:00
QYX.G25Feb 2025-0.09-0.09-0.09-0.0900.00%00:00
QYX.H25Mar 2025-0.09-0.09-0.09-0.0900.00%00:00
QYX.J25Apr 2025-0.09-0.09-0.09-0.0900.00%00:00
QYX.K25May 2025-0.09-0.09-0.09-0.0900.00%00:00
QYX.M25Jun 2025-0.09-0.09-0.09-0.0900.00%00:00
QYX.N25Jul 2025-0.09-0.09-0.09-0.09+0.010.00%00:00
QYX.Q25Aug 2025-0.09-0.09-0.09-0.0900.00%00:00
QYX.U25Sep 2025-0.1-0.1-0.1-0.100.00%00:00
QYX.V25Oct 2025-0.1-0.1-0.1-0.100.00%00:00
QYX.X25Nov 2025-0.08-0.08-0.08-0.0800.00%00:00
QYX.Z25Dec 2025-0.1-0.1-0.1-0.100.00%00:00
QYX.F26Jan 2026-0.09-0.09-0.09-0.0900.00%00:00
QYX.G26Feb 2026-0.09-0.09-0.09-0.0900.00%00:00
QYX.H26Mar 2026-0.09-0.09-0.09-0.0900.00%00:00
QYX.J26Apr 2026-0.09-0.09-0.09-0.0900.00%00:00
QYX.K26May 2026-0.09-0.09-0.09-0.0900.00%00:00
QYX.M26Jun 2026-0.1-0.1-0.1-0.100.00%00:00
QYX.N26Jul 2026-0.09-0.09-0.09-0.0900.00%00:00
QYX.Q26Aug 2026-0.1-0.1-0.1-0.100.00%00:00
QYX.U26Sep 2026-0.1-0.1-0.1-0.100.00%00:00
QYX.V26Oct 2026-0.1-0.1-0.1-0.100.00%00:00
QYX.X26Nov 2026-0.09-0.09-0.09-0.0900.00%00:00
QYX.Z26Dec 2026-0.09-0.09-0.09-0.0900.00%00:00
QYX.U21-QYX.H23MARS (ARGUS) V WTI SEP 21/MAR 230.180.180.180.180.000.00%00:00
QYX.N22-QYX.J23MARS (ARGUS) V WTI JUL 22/APR 230.150.150.150.150.000.00%00:00
QYX.U21-QYX.G22MARS (ARGUS) V WTI SEP 21/FEB 220.010.010.010.010.000.00%00:00
QYX.U21-QYX.F23MARS (ARGUS) V WTI SEP 21/JAN 230.120.120.120.120.000.00%00:00
QYX.U21-QYX.F22MARS (ARGUS) V WTI SEP 21/JAN 220.030.030.030.030.000.00%00:00
QYX.U21-QYX.N22MARS (ARGUS) V WTI SEP 21/JUL 220.030.030.030.030.000.00%00:00
QYX.N22-QYX.Q22MARS (ARGUS) V WTI JUL 22/AUG 220.010.010.010.010.000.00%00:00
QYX.U21-QYX.Q22MARS (ARGUS) V WTI SEP 21/AUG 220.070.070.070.070.000.00%00:00
QYX.U21-QYX.U22MARS (ARGUS) V WTI SEP 21/SEP 220.040.040.040.040.000.00%00:00
QYX.U21-QYX.V21MARS (ARGUS) V WTI SEP 21/OCT 210.030.030.030.030.000.00%00:00
QYX.U21-QYX.G23MARS (ARGUS) V WTI SEP 21/FEB 230.170.170.170.170.000.00%00:00
QYX.U21-QYX.M22MARS (ARGUS) V WTI SEP 21/JUN 220.030.030.030.030.000.00%00:00
QYX.N22-QYX.H23MARS (ARGUS) V WTI JUL 22/MAR 230.150.150.150.150.000.00%00:00
QYX.U21-QYX.H22MARS (ARGUS) V WTI SEP 21/MAR 220.040.040.040.040.000.00%00:00
QYX.U21-QYX.J22MARS (ARGUS) V WTI SEP 21/APR 220.040.040.040.040.000.00%00:00
QYX.N21-QYX.Z21MARS (ARGUS) V WTI JUL 21/DEC 210.070.070.070.070.000.00%00:00
QYX.N21-QYX.Z22MARS (ARGUS) V WTI JUL 21/DEC 220.220.220.220.220.000.00%00:00
QYX.U21-QYX.J23MARS (ARGUS) V WTI SEP 21/APR 230.180.180.180.180.000.00%00:00
QYX.Q21-QYX.G23MARS (ARGUS) V WTI AUG 21/FEB 230.190.190.190.190.000.00%00:00
QYX.U21-QYX.K22MARS (ARGUS) V WTI SEP 21/MAY 220.040.040.040.040.000.00%00:00
QYX.N22-QYX.F23MARS (ARGUS) V WTI JUL 22/JAN 230.140.140.140.140.000.00%00:00
QYX.N21-QYX.X22MARS (ARGUS) V WTI JUL 21/NOV 220.070.070.070.070.000.00%00:00
QYX.N22-QYX.G23MARS (ARGUS) V WTI JUL 22/FEB 230.140.140.140.140.000.00%00:00
QYX.N22-QYX.U22MARS (ARGUS) V WTI JUL 22/SEP 220.010.010.010.010.000.00%00:00
QYX.N22-QYX.V22MARS (ARGUS) V WTI JUL 22/OCT 220.010.010.010.010.000.00%00:00
QYX.N22-QYX.X22MARS (ARGUS) V WTI JUL 22/NOV 220.020.020.020.020.000.00%00:00
QYX.Q21-QYX.Z21MARS (ARGUS) V WTI AUG 21/DEC 210.090.090.090.090.000.00%00:00
QYX.Q21-QYX.X22MARS (ARGUS) V WTI AUG 21/NOV 220.070.070.070.070.000.00%00:00
QYX.Q21-QYX.X21MARS (ARGUS) V WTI AUG 21/NOV 210.020.020.020.020.000.00%00:00
QYX.Q21-QYX.V22MARS (ARGUS) V WTI AUG 21/OCT 220.060.060.060.060.000.00%00:00
QYX.Q21-QYX.V21MARS (ARGUS) V WTI AUG 21/OCT 210.020.020.020.020.000.00%00:00
QYX.Q21-QYX.H22MARS (ARGUS) V WTI AUG 21/MAR 220.060.060.060.060.000.00%00:00
QYX.Q21-QYX.J22MARS (ARGUS) V WTI AUG 21/APR 220.060.060.060.060.000.00%00:00
QYX.Q21-QYX.J23MARS (ARGUS) V WTI AUG 21/APR 230.20.20.20.20.00.00%00:00
QYX.Q21-QYX.U22MARS (ARGUS) V WTI AUG 21/SEP 220.060.060.060.060.000.00%00:00
QYX.Q21-QYX.K22MARS (ARGUS) V WTI AUG 21/MAY 220.060.060.060.060.000.00%00:00
QYX.Q21-QYX.U21MARS (ARGUS) V WTI AUG 21/SEP 210.020.020.020.020.000.00%00:00
QYX.Q21-QYX.Q22MARS (ARGUS) V WTI AUG 21/AUG 220.060.060.060.060.000.00%00:00
QYX.Q21-QYX.M22MARS (ARGUS) V WTI AUG 21/JUN 220.050.050.050.050.000.00%00:00
QYX.Q21-QYX.G22MARS (ARGUS) V WTI AUG 21/FEB 220.070.070.070.070.000.00%00:00
QYX.Q21-QYX.Z22MARS (ARGUS) V WTI AUG 21/DEC 220.190.190.190.190.000.00%00:00
QYX.N22-QYX.Z22MARS (ARGUS) V WTI JUL 22/DEC 220.140.140.140.140.000.00%00:00
QYX.Q21-QYX.H23MARS (ARGUS) V WTI AUG 21/MAR 230.20.20.20.20.00.00%00:00
QYX.Q22-QYX.Z22MARS (ARGUS) V WTI AUG 22/DEC 220.130.130.130.130.000.00%00:00
QYX.Q22-QYX.X22MARS (ARGUS) V WTI AUG 22/NOV 220.010.010.010.010.000.00%00:00
QYX.Q22-QYX.J23MARS (ARGUS) V WTI AUG 22/APR 230.140.140.140.140.000.00%00:00
QYX.Q22-QYX.H23MARS (ARGUS) V WTI AUG 22/MAR 230.140.140.140.140.000.00%00:00
QYX.Q22-QYX.G23MARS (ARGUS) V WTI AUG 22/FEB 230.110.110.110.110.000.00%00:00
QYX.Q22-QYX.F23MARS (ARGUS) V WTI AUG 22/JAN 230.130.130.130.130.000.00%00:00
QYX.Q21-QYX.F22MARS (ARGUS) V WTI AUG 21/JAN 220.080.080.080.080.000.00%00:00
QYX.Q21-QYX.F23MARS (ARGUS) V WTI AUG 21/JAN 230.190.190.190.190.000.00%00:00
QYX.Q21-QYX.N22MARS (ARGUS) V WTI AUG 21/JUL 220.050.050.050.050.000.00%00:00
QYX.U22-QYX.J23MARS (ARGUS) V WTI SEP 22/APR 230.140.140.140.140.000.00%00:00
QYX.X22-QYX.Z22MARS (ARGUS) V WTI NOV 22/DEC 220.120.120.120.120.000.00%00:00
QYX.X22-QYX.J23MARS (ARGUS) V WTI NOV 22/APR 230.130.130.130.130.000.00%00:00
QYX.X22-QYX.H23MARS (ARGUS) V WTI NOV 22/MAR 230.130.130.130.130.000.00%00:00
QYX.X22-QYX.G23MARS (ARGUS) V WTI NOV 22/FEB 230.120.120.120.120.000.00%00:00
QYX.X22-QYX.F23MARS (ARGUS) V WTI NOV 22/JAN 230.120.120.120.120.000.00%00:00
QYX.X21-QYX.Z22MARS (ARGUS) V WTI NOV 21/DEC 220.170.170.170.170.000.00%00:00
QYX.X21-QYX.Z21MARS (ARGUS) V WTI NOV 21/DEC 210.050.050.050.050.000.00%00:00
QYX.X21-QYX.X22MARS (ARGUS) V WTI NOV 21/NOV 220.050.050.050.050.000.00%00:00
QYX.X21-QYX.V22MARS (ARGUS) V WTI NOV 21/OCT 220.040.040.040.040.000.00%00:00
QYX.X21-QYX.U22MARS (ARGUS) V WTI NOV 21/SEP 220.040.040.040.040.000.00%00:00
QYX.X21-QYX.Q22MARS (ARGUS) V WTI NOV 21/AUG 220.040.040.040.040.000.00%00:00
QYX.X21-QYX.N22MARS (ARGUS) V WTI NOV 21/JUL 220.010.010.010.010.000.00%00:00
QYX.X21-QYX.M22MARS (ARGUS) V WTI NOV 21/JUN 220.030.030.030.030.000.00%00:00
QYX.X21-QYX.K22MARS (ARGUS) V WTI NOV 21/MAY 220.040.040.040.040.000.00%00:00
QYX.X21-QYX.J23MARS (ARGUS) V WTI NOV 21/APR 230.180.180.180.180.000.00%00:00
QYX.X21-QYX.J22MARS (ARGUS) V WTI NOV 21/APR 220.040.040.040.040.000.00%00:00
QYX.X21-QYX.H23MARS (ARGUS) V WTI NOV 21/MAR 230.160.160.160.160.000.00%00:00
QYX.Z21-QYX.F22MARS (ARGUS) V WTI DEC 21/JAN 220.010.010.010.010.000.00%00:00
QYX.Z21-QYX.F23MARS (ARGUS) V WTI DEC 21/JAN 230.120.120.120.120.000.00%00:00
QYX.Z22-QYX.J23MARS (ARGUS) V WTI DEC 22/APR 230.010.010.010.010.000.00%00:00
QYX.Z22-QYX.H23MARS (ARGUS) V WTI DEC 22/MAR 230.010.010.010.010.000.00%00:00
QYX.Z21-QYX.Z22MARS (ARGUS) V WTI DEC 21/DEC 220.120.120.120.120.000.00%00:00
QYX.Z21-QYX.V22MARS (ARGUS) V WTI DEC 21/OCT 22-0.01-0.01-0.01-0.0100.00%00:00
QYX.Z21-QYX.U22MARS (ARGUS) V WTI DEC 21/SEP 22-0.01-0.01-0.01-0.0100.00%00:00
QYX.Z21-QYX.Q22MARS (ARGUS) V WTI DEC 21/AUG 22-0.01-0.01-0.01-0.0100.00%00:00
QYX.Z21-QYX.N22MARS (ARGUS) V WTI DEC 21/JUL 22-0.02-0.02-0.02-0.0200.00%00:00
QYX.Z21-QYX.M22MARS (ARGUS) V WTI DEC 21/JUN 22-0.02-0.02-0.02-0.0200.00%00:00
QYX.Z21-QYX.K22MARS (ARGUS) V WTI DEC 21/MAY 22-0.01-0.01-0.01-0.0100.00%00:00
QYX.Z21-QYX.J23MARS (ARGUS) V WTI DEC 21/APR 230.130.130.130.130.000.00%00:00
QYX.Z21-QYX.J22MARS (ARGUS) V WTI DEC 21/APR 22-0.01-0.01-0.01-0.0100.00%00:00
QYX.Z21-QYX.H23MARS (ARGUS) V WTI DEC 21/MAR 230.130.130.130.130.000.00%00:00
QYX.Z21-QYX.H22MARS (ARGUS) V WTI DEC 21/MAR 22-0.01-0.01-0.01-0.0100.00%00:00
QYX.Z21-QYX.G23MARS (ARGUS) V WTI DEC 21/FEB 230.120.120.120.120.000.00%00:00
QYX.X21-QYX.H22MARS (ARGUS) V WTI NOV 21/MAR 220.040.040.040.040.000.00%00:00
QYX.X21-QYX.G23MARS (ARGUS) V WTI NOV 21/FEB 230.170.170.170.170.000.00%00:00
QYX.V21-QYX.H23MARS (ARGUS) V WTI OCT 21/MAR 230.180.180.180.180.000.00%00:00
QYX.V21-QYX.H22MARS (ARGUS) V WTI OCT 21/MAR 220.020.020.020.020.000.00%00:00
QYX.V21-QYX.G23MARS (ARGUS) V WTI OCT 21/FEB 230.170.170.170.170.000.00%00:00
QYX.V21-QYX.G22MARS (ARGUS) V WTI OCT 21/FEB 220.050.050.050.050.000.00%00:00
QYX.V21-QYX.F23MARS (ARGUS) V WTI OCT 21/JAN 230.170.170.170.170.000.00%00:00
QYX.V21-QYX.F22MARS (ARGUS) V WTI OCT 21/JAN 220.060.060.060.060.000.00%00:00
QYX.V22-QYX.J23MARS (ARGUS) V WTI OCT 22/APR 230.140.140.140.140.000.00%00:00
QYX.U22-QYX.Z22MARS (ARGUS) V WTI SEP 22/DEC 220.130.130.130.130.000.00%00:00
QYX.U22-QYX.X22MARS (ARGUS) V WTI SEP 22/NOV 220.010.010.010.010.000.00%00:00
QYX.U22-QYX.H23MARS (ARGUS) V WTI SEP 22/MAR 230.140.140.140.140.000.00%00:00
QYX.U22-QYX.G23MARS (ARGUS) V WTI SEP 22/FEB 230.130.130.130.130.000.00%00:00
QYX.U22-QYX.F23MARS (ARGUS) V WTI SEP 22/JAN 230.130.130.130.130.000.00%00:00
QYX.U21-QYX.Z22MARS (ARGUS) V WTI SEP 21/DEC 220.170.170.170.170.000.00%00:00
QYX.U21-QYX.Z21MARS (ARGUS) V WTI SEP 21/DEC 210.080.080.080.080.000.00%00:00
QYX.U21-QYX.X22MARS (ARGUS) V WTI SEP 21/NOV 220.050.050.050.050.000.00%00:00
QYX.V21-QYX.J22MARS (ARGUS) V WTI OCT 21/APR 220.040.040.040.040.000.00%00:00
QYX.V21-QYX.J23MARS (ARGUS) V WTI OCT 21/APR 230.180.180.180.180.000.00%00:00
QYX.V21-QYX.K22MARS (ARGUS) V WTI OCT 21/MAY 220.040.040.040.040.000.00%00:00
QYX.X21-QYX.G22MARS (ARGUS) V WTI NOV 21/FEB 220.050.050.050.050.000.00%00:00
QYX.X21-QYX.F23MARS (ARGUS) V WTI NOV 21/JAN 230.120.120.120.120.000.00%00:00
QYX.X21-QYX.F22MARS (ARGUS) V WTI NOV 21/JAN 220.060.060.060.060.000.00%00:00
QYX.V22-QYX.Z22MARS (ARGUS) V WTI OCT 22/DEC 220.130.130.130.130.000.00%00:00
QYX.V22-QYX.X22MARS (ARGUS) V WTI OCT 22/NOV 220.010.010.010.010.000.00%00:00
QYX.V22-QYX.H23MARS (ARGUS) V WTI OCT 22/MAR 230.140.140.140.140.000.00%00:00
QYX.V22-QYX.G23MARS (ARGUS) V WTI OCT 22/FEB 230.130.130.130.130.000.00%00:00
QYX.V22-QYX.F23MARS (ARGUS) V WTI OCT 22/JAN 230.130.130.130.130.000.00%00:00
QYX.V21-QYX.Z22MARS (ARGUS) V WTI OCT 21/DEC 220.170.170.170.170.000.00%00:00
QYX.V21-QYX.Z21MARS (ARGUS) V WTI OCT 21/DEC 210.050.050.050.050.000.00%00:00
QYX.V21-QYX.X22MARS (ARGUS) V WTI OCT 21/NOV 220.050.050.050.050.000.00%00:00
QYX.V21-QYX.V22MARS (ARGUS) V WTI OCT 21/OCT 220.040.040.040.040.000.00%00:00
QYX.V21-QYX.U22MARS (ARGUS) V WTI OCT 21/SEP 220.040.040.040.040.000.00%00:00
QYX.V21-QYX.Q22MARS (ARGUS) V WTI OCT 21/AUG 220.040.040.040.040.000.00%00:00
QYX.V21-QYX.N22MARS (ARGUS) V WTI OCT 21/JUL 220.030.030.030.030.000.00%00:00
QYX.V21-QYX.M22MARS (ARGUS) V WTI OCT 21/JUN 220.030.030.030.030.000.00%00:00
QYX.U21-QYX.V22MARS (ARGUS) V WTI SEP 21/OCT 220.040.040.040.040.000.00%00:00
QYX.J21-QYX.J22MARS (ARGUS) V WTI APR 21/APR 220.070.070.070.070.000.00%00:00
QYX.J21-QYX.J23MARS (ARGUS) V WTI APR 21/APR 230.230.230.230.230.000.00%00:00
QYX.J21-QYX.K21MARS (ARGUS) V WTI APR 21/MAY 210.040.040.040.040.000.00%00:00
QYX.J21-QYX.K22MARS (ARGUS) V WTI APR 21/MAY 220.070.070.070.070.000.00%00:00
QYX.J21-QYX.M21MARS (ARGUS) V WTI APR 21/JUN 210.020.020.020.020.000.00%00:00
QYX.J21-QYX.M22MARS (ARGUS) V WTI APR 21/JUN 220.080.080.080.080.000.00%00:00
QYX.J21-QYX.N21MARS (ARGUS) V WTI APR 21/JUL 210.010.010.010.010.000.00%00:00
QYX.J21-QYX.N22MARS (ARGUS) V WTI APR 21/JUL 220.060.060.060.060.000.00%00:00
QYX.J21-QYX.H23MARS (ARGUS) V WTI APR 21/MAR 230.210.210.210.210.000.00%00:00
QYX.J21-QYX.H22MARS (ARGUS) V WTI APR 21/MAR 220.090.090.090.090.000.00%00:00
QYX.H22-QYX.X22MARS (ARGUS) V WTI MAR 22/NOV 220.010.010.010.010.000.00%00:00
QYX.H22-QYX.Z22MARS (ARGUS) V WTI MAR 22/DEC 220.130.130.130.130.000.00%00:00
QYX.J21-QYX.F22MARS (ARGUS) V WTI APR 21/JAN 220.090.090.090.090.000.00%00:00
QYX.J21-QYX.F23MARS (ARGUS) V WTI APR 21/JAN 230.20.20.20.20.00.00%00:00
QYX.J21-QYX.G22MARS (ARGUS) V WTI APR 21/FEB 220.080.080.080.080.000.00%00:00
QYX.J21-QYX.G23MARS (ARGUS) V WTI APR 21/FEB 230.20.20.20.20.00.00%00:00
QYX.J21-QYX.Q22MARS (ARGUS) V WTI APR 21/AUG 220.070.070.070.070.000.00%00:00
QYX.J21-QYX.U21MARS (ARGUS) V WTI APR 21/SEP 210.030.030.030.030.000.00%00:00
QYX.J22-QYX.J23MARS (ARGUS) V WTI APR 22/APR 230.140.140.140.140.000.00%00:00
QYX.J22-QYX.M22MARS (ARGUS) V WTI APR 22/JUN 22-0.01-0.01-0.01-0.0100.00%00:00
QYX.J22-QYX.N22MARS (ARGUS) V WTI APR 22/JUL 22-0.01-0.01-0.01-0.0100.00%00:00
QYX.J22-QYX.Q22MARS (ARGUS) V WTI APR 22/AUG 220.010.010.010.010.000.00%00:00
QYX.J22-QYX.X22MARS (ARGUS) V WTI APR 22/NOV 220.010.010.010.010.000.00%00:00
QYX.J22-QYX.H23MARS (ARGUS) V WTI APR 22/MAR 230.140.140.140.140.000.00%00:00
QYX.J22-QYX.G23MARS (ARGUS) V WTI APR 22/FEB 230.130.130.130.130.000.00%00:00
QYX.J21-QYX.U22MARS (ARGUS) V WTI APR 21/SEP 220.070.070.070.070.000.00%00:00
QYX.J21-QYX.V21MARS (ARGUS) V WTI APR 21/OCT 210.030.030.030.030.000.00%00:00
QYX.J21-QYX.V22MARS (ARGUS) V WTI APR 21/OCT 220.090.090.090.090.000.00%00:00
QYX.J21-QYX.X21MARS (ARGUS) V WTI APR 21/NOV 210.030.030.030.030.000.00%00:00
QYX.J21-QYX.X22MARS (ARGUS) V WTI APR 21/NOV 220.080.080.080.080.000.00%00:00
QYX.J21-QYX.Z21MARS (ARGUS) V WTI APR 21/DEC 210.080.080.080.080.000.00%00:00
QYX.J21-QYX.Z22MARS (ARGUS) V WTI APR 21/DEC 220.20.20.20.20.00.00%00:00
QYX.J22-QYX.F23MARS (ARGUS) V WTI APR 22/JAN 230.130.130.130.130.000.00%00:00
QYX.J22-QYX.Z22MARS (ARGUS) V WTI APR 22/DEC 220.130.130.130.130.000.00%00:00
QYX.F22-QYX.G22MARS (ARGUS) V WTI JAN 22/FEB 22-0.01-0.01-0.01-0.0100.00%00:00
QYX.F22-QYX.V22MARS (ARGUS) V WTI JAN 22/OCT 22-0.01-0.01-0.01-0.01+0.010.00%00:00
QYX.F22-QYX.Z22MARS (ARGUS) V WTI JAN 22/DEC 220.110.110.110.110.000.00%00:00
QYX.F23-QYX.H23MARS (ARGUS) V WTI JAN 23/MAR 230.010.010.010.010.000.00%00:00
QYX.F23-QYX.J23MARS (ARGUS) V WTI JAN 23/APR 230.010.010.010.010.000.00%00:00
QYX.G22-QYX.F23MARS (ARGUS) V WTI FEB 22/JAN 230.120.120.120.120.000.00%00:00
QYX.G22-QYX.G23MARS (ARGUS) V WTI FEB 22/FEB 230.120.120.120.120.000.00%00:00
QYX.F22-QYX.U22MARS (ARGUS) V WTI JAN 22/SEP 22-0.02-0.02-0.02-0.0200.00%00:00
QYX.F22-QYX.Q22MARS (ARGUS) V WTI JAN 22/AUG 22-0.02-0.02-0.02-0.0200.00%00:00
QYX.F22-QYX.G23MARS (ARGUS) V WTI JAN 22/FEB 230.10.10.10.10.00.00%00:00
QYX.F22-QYX.H22MARS (ARGUS) V WTI JAN 22/MAR 22-0.02-0.02-0.02-0.0200.00%00:00
QYX.F22-QYX.H23MARS (ARGUS) V WTI JAN 22/MAR 230.120.120.120.120.000.00%00:00
QYX.F22-QYX.J22MARS (ARGUS) V WTI JAN 22/APR 22-0.02-0.02-0.02-0.0200.00%00:00
QYX.F22-QYX.J23MARS (ARGUS) V WTI JAN 22/APR 230.120.120.120.120.000.00%00:00
QYX.F22-QYX.K22MARS (ARGUS) V WTI JAN 22/MAY 22-0.02-0.02-0.02-0.0200.00%00:00
QYX.F22-QYX.M22MARS (ARGUS) V WTI JAN 22/JUN 22-0.03-0.03-0.03-0.0300.00%00:00
QYX.F22-QYX.N22MARS (ARGUS) V WTI JAN 22/JUL 22-0.03-0.03-0.03-0.0300.00%00:00
QYX.G22-QYX.H22MARS (ARGUS) V WTI FEB 22/MAR 22-0.01-0.01-0.01-0.0100.00%00:00
QYX.G22-QYX.H23MARS (ARGUS) V WTI FEB 22/MAR 230.130.130.130.130.000.00%00:00
QYX.G22-QYX.J22MARS (ARGUS) V WTI FEB 22/APR 22-0.01-0.01-0.01-0.0100.00%00:00
QYX.G23-QYX.J23MARS (ARGUS) V WTI FEB 23/APR 230.010.010.010.010.000.00%00:00
QYX.H22-QYX.F23MARS (ARGUS) V WTI MAR 22/JAN 230.130.130.130.130.000.00%00:00
QYX.H22-QYX.G23MARS (ARGUS) V WTI MAR 22/FEB 230.130.130.130.130.000.00%00:00
QYX.H22-QYX.H23MARS (ARGUS) V WTI MAR 22/MAR 230.140.140.140.140.000.00%00:00
QYX.H22-QYX.J23MARS (ARGUS) V WTI MAR 22/APR 230.140.140.140.140.000.00%00:00
QYX.H22-QYX.M22MARS (ARGUS) V WTI MAR 22/JUN 22-0.01-0.01-0.01-0.0100.00%00:00
QYX.G23-QYX.H23MARS (ARGUS) V WTI FEB 23/MAR 230.010.010.010.010.000.00%00:00
QYX.G22-QYX.Z22MARS (ARGUS) V WTI FEB 22/DEC 220.120.120.120.120.000.00%00:00
QYX.G22-QYX.J23MARS (ARGUS) V WTI FEB 22/APR 230.130.130.130.130.000.00%00:00
QYX.G22-QYX.K22MARS (ARGUS) V WTI FEB 22/MAY 22-0.01-0.01-0.01-0.0100.00%00:00
QYX.G22-QYX.M22MARS (ARGUS) V WTI FEB 22/JUN 22-0.02-0.02-0.02-0.0200.00%00:00
QYX.G22-QYX.N22MARS (ARGUS) V WTI FEB 22/JUL 22-0.02-0.02-0.02-0.02-0.010.00%00:00
QYX.G22-QYX.Q22MARS (ARGUS) V WTI FEB 22/AUG 22-0.01-0.01-0.01-0.0100.00%00:00
QYX.G22-QYX.U22MARS (ARGUS) V WTI FEB 22/SEP 22-0.01-0.01-0.01-0.0100.00%00:00
QYX.G22-QYX.V22MARS (ARGUS) V WTI FEB 22/OCT 22-0.01-0.01-0.01-0.0100.00%00:00
QYX.H22-QYX.N22MARS (ARGUS) V WTI MAR 22/JUL 22-0.01-0.01-0.01-0.0100.00%00:00
QYX.M21-QYX.K22MARS (ARGUS) V WTI JUN 21/MAY 220.050.050.050.050.000.00%00:00
QYX.M21-QYX.Z21MARS (ARGUS) V WTI JUN 21/DEC 210.060.060.060.060.000.00%00:00
QYX.M21-QYX.Z22MARS (ARGUS) V WTI JUN 21/DEC 220.180.180.180.180.000.00%00:00
QYX.M22-QYX.F23MARS (ARGUS) V WTI JUN 22/JAN 230.140.140.140.140.000.00%00:00
QYX.M22-QYX.G23MARS (ARGUS) V WTI JUN 22/FEB 230.140.140.140.140.000.00%00:00
QYX.M22-QYX.H23MARS (ARGUS) V WTI JUN 22/MAR 230.150.150.150.150.000.00%00:00
QYX.M22-QYX.J23MARS (ARGUS) V WTI JUN 22/APR 230.150.150.150.150.000.00%00:00
QYX.M22-QYX.Q22MARS (ARGUS) V WTI JUN 22/AUG 220.010.010.010.010.000.00%00:00
QYX.M21-QYX.X22MARS (ARGUS) V WTI JUN 21/NOV 220.060.060.060.060.000.00%00:00
QYX.M21-QYX.X21MARS (ARGUS) V WTI JUN 21/NOV 210.060.060.060.060.000.00%00:00
QYX.M21-QYX.M22MARS (ARGUS) V WTI JUN 21/JUN 220.070.070.070.070.000.00%00:00
QYX.M21-QYX.N22MARS (ARGUS) V WTI JUN 21/JUL 220.040.040.040.040.000.00%00:00
QYX.M21-QYX.Q21MARS (ARGUS) V WTI JUN 21/AUG 21-0.01-0.01-0.01-0.0100.00%00:00
QYX.M21-QYX.Q22MARS (ARGUS) V WTI JUN 21/AUG 220.050.050.050.050.000.00%00:00
QYX.M21-QYX.U21MARS (ARGUS) V WTI JUN 21/SEP 210.010.010.010.010.000.00%00:00
QYX.M21-QYX.U22MARS (ARGUS) V WTI JUN 21/SEP 220.050.050.050.050.000.00%00:00
QYX.M21-QYX.V21MARS (ARGUS) V WTI JUN 21/OCT 210.040.040.040.040.000.00%00:00
QYX.M21-QYX.V22MARS (ARGUS) V WTI JUN 21/OCT 220.080.080.080.080.000.00%00:00
QYX.M22-QYX.U22MARS (ARGUS) V WTI JUN 22/SEP 220.010.010.010.010.000.00%00:00
QYX.M22-QYX.V22MARS (ARGUS) V WTI JUN 22/OCT 220.010.010.010.010.000.00%00:00
QYX.M22-QYX.X22MARS (ARGUS) V WTI JUN 22/NOV 220.020.020.020.020.000.00%00:00
QYX.N21-QYX.M22MARS (ARGUS) V WTI JUL 21/JUN 220.050.050.050.050.000.00%00:00
QYX.N21-QYX.N22MARS (ARGUS) V WTI JUL 21/JUL 220.050.050.050.050.000.00%00:00
QYX.N21-QYX.Q22MARS (ARGUS) V WTI JUL 21/AUG 220.060.060.060.060.000.00%00:00
QYX.N21-QYX.U21MARS (ARGUS) V WTI JUL 21/SEP 210.020.020.020.020.000.00%00:00
QYX.N21-QYX.U22MARS (ARGUS) V WTI JUL 21/SEP 220.060.060.060.060.000.00%00:00
QYX.N21-QYX.V21MARS (ARGUS) V WTI JUL 21/OCT 210.020.020.020.020.000.00%00:00
QYX.N21-QYX.V22MARS (ARGUS) V WTI JUL 21/OCT 220.060.060.060.060.000.00%00:00
QYX.N21-QYX.K22MARS (ARGUS) V WTI JUL 21/MAY 220.060.060.060.060.000.00%00:00
QYX.N21-QYX.J23MARS (ARGUS) V WTI JUL 21/APR 230.230.230.230.230.000.00%00:00
QYX.M22-QYX.Z22MARS (ARGUS) V WTI JUN 22/DEC 220.140.140.140.140.000.00%00:00
QYX.N21-QYX.F22MARS (ARGUS) V WTI JUL 21/JAN 220.080.080.080.080.000.00%00:00
QYX.N21-QYX.F23MARS (ARGUS) V WTI JUL 21/JAN 230.190.190.190.190.000.00%00:00
QYX.N21-QYX.G22MARS (ARGUS) V WTI JUL 21/FEB 220.070.070.070.070.000.00%00:00
QYX.N21-QYX.G23MARS (ARGUS) V WTI JUL 21/FEB 230.190.190.190.190.000.00%00:00
QYX.N21-QYX.H22MARS (ARGUS) V WTI JUL 21/MAR 220.060.060.060.060.000.00%00:00
QYX.N21-QYX.H23MARS (ARGUS) V WTI JUL 21/MAR 230.20.20.20.20.00.00%00:00
QYX.N21-QYX.J22MARS (ARGUS) V WTI JUL 21/APR 220.060.060.060.060.000.00%00:00
QYX.N21-QYX.X21MARS (ARGUS) V WTI JUL 21/NOV 210.020.020.020.020.000.00%00:00
QYX.M21-QYX.J23MARS (ARGUS) V WTI JUN 21/APR 230.220.220.220.220.000.00%00:00
QYX.K21-QYX.F22MARS (ARGUS) V WTI MAY 21/JAN 220.050.050.050.050.000.00%00:00
QYX.K21-QYX.N21MARS (ARGUS) V WTI MAY 21/JUL 21-0.03-0.03-0.03-0.0300.00%00:00
QYX.K21-QYX.N22MARS (ARGUS) V WTI MAY 21/JUL 220.020.020.020.020.000.00%00:00
QYX.K21-QYX.Q21MARS (ARGUS) V WTI MAY 21/AUG 21-0.01-0.01-0.01-0.01+0.020.00%00:00
QYX.K21-QYX.Q22MARS (ARGUS) V WTI MAY 21/AUG 220.030.030.030.030.000.00%00:00
QYX.K21-QYX.U21MARS (ARGUS) V WTI MAY 21/SEP 21-0.01-0.01-0.01-0.01-0.02-200.00%00:00
QYX.K21-QYX.U22MARS (ARGUS) V WTI MAY 21/SEP 220.080.080.080.080.000.00%00:00
QYX.K21-QYX.V21MARS (ARGUS) V WTI MAY 21/OCT 210.040.040.040.040.000.00%00:00
QYX.K21-QYX.V22MARS (ARGUS) V WTI MAY 21/OCT 220.020.020.020.020.000.00%00:00
QYX.K21-QYX.M22MARS (ARGUS) V WTI MAY 21/JUN 220.020.020.020.020.000.00%00:00
QYX.K21-QYX.F23MARS (ARGUS) V WTI MAY 21/JAN 230.160.160.160.160.000.00%00:00
QYX.K21-QYX.G22MARS (ARGUS) V WTI MAY 21/FEB 220.040.040.040.040.000.00%00:00
QYX.K21-QYX.G23MARS (ARGUS) V WTI MAY 21/FEB 230.210.210.210.210.000.00%00:00
QYX.K21-QYX.H22MARS (ARGUS) V WTI MAY 21/MAR 220.030.030.030.030.000.00%00:00
QYX.K21-QYX.H23MARS (ARGUS) V WTI MAY 21/MAR 230.140.140.140.140.000.00%00:00
QYX.K21-QYX.J22MARS (ARGUS) V WTI MAY 21/APR 220.030.030.030.030.000.00%00:00
QYX.K21-QYX.J23MARS (ARGUS) V WTI MAY 21/APR 230.170.170.170.170.000.00%00:00
QYX.K21-QYX.K22MARS (ARGUS) V WTI MAY 21/MAY 220.030.030.030.030.000.00%00:00
QYX.K21-QYX.X21MARS (ARGUS) V WTI MAY 21/NOV 21-0.01-0.01-0.01-0.0100.00%00:00
QYX.K21-QYX.X22MARS (ARGUS) V WTI MAY 21/NOV 220.090.090.090.090.000.00%00:00
QYX.K21-QYX.Z21MARS (ARGUS) V WTI MAY 21/DEC 210.040.040.040.040.000.00%00:00
QYX.K22-QYX.X22MARS (ARGUS) V WTI MAY 22/NOV 220.010.010.010.010.000.00%00:00
QYX.K22-QYX.Z22MARS (ARGUS) V WTI MAY 22/DEC 220.130.130.130.130.000.00%00:00
QYX.M21-QYX.F22MARS (ARGUS) V WTI JUN 21/JAN 220.070.070.070.070.000.00%00:00
QYX.M21-QYX.F23MARS (ARGUS) V WTI JUN 21/JAN 230.180.180.180.180.000.00%00:00
QYX.M21-QYX.G22MARS (ARGUS) V WTI JUN 21/FEB 220.090.090.090.090.000.00%00:00
QYX.M21-QYX.G23MARS (ARGUS) V WTI JUN 21/FEB 230.180.180.180.180.000.00%00:00
QYX.M21-QYX.H22MARS (ARGUS) V WTI JUN 21/MAR 220.050.050.050.050.000.00%00:00
QYX.M21-QYX.H23MARS (ARGUS) V WTI JUN 21/MAR 230.190.190.190.190.000.00%00:00
QYX.K21-QYX.Z22MARS (ARGUS) V WTI MAY 21/DEC 220.210.210.210.210.000.00%00:00
QYX.K22-QYX.F23MARS (ARGUS) V WTI MAY 22/JAN 230.130.130.130.130.000.00%00:00
QYX.K22-QYX.G23MARS (ARGUS) V WTI MAY 22/FEB 230.090.090.090.090.000.00%00:00
QYX.K22-QYX.H23MARS (ARGUS) V WTI MAY 22/MAR 230.140.140.140.140.000.00%00:00
QYX.K22-QYX.J23MARS (ARGUS) V WTI MAY 22/APR 230.140.140.140.140.000.00%00:00
QYX.K22-QYX.M22MARS (ARGUS) V WTI MAY 22/JUN 22-0.01-0.01-0.01-0.0100.00%00:00
QYX.K22-QYX.N22MARS (ARGUS) V WTI MAY 22/JUL 22-0.01-0.01-0.01-0.0100.00%00:00
QYX.M21-QYX.J22MARS (ARGUS) V WTI JUN 21/APR 220.050.050.050.050.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.