ERCOT SOUTH 345 KV HUB D-A 5 MW PEAK (NYMEX:QYUE)

New York Mercantile Exchange (NYMEX)Energy › ERCOT SOUTH 345 KV HUB D-A 5 MW PEAK (QYUE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QYUE.F22Jan 202257.8157.8157.8157.810.000.00%00:00
QYUE.G22Feb 202257.2557.2557.2557.250.000.00%00:00
QYUE.H22Mar 202240.7140.7140.7140.710.000.00%00:00
QYUE.J22Apr 202241.9941.9941.9941.990.000.00%00:00
QYUE.K22May 202239.6139.6139.6139.610.000.00%00:00
QYUE.M22Jun 202245.9945.9945.9945.990.000.00%00:00
QYUE.N22Jul 202268.1468.1468.1468.140.000.00%00:00
QYUE.Q22Aug 202291.0191.0191.0191.010.000.00%00:00
QYUE.U22Sep 202246.5546.5546.5546.550.000.00%00:00
QYUE.V22Oct 202243.9443.9443.9443.940.000.00%00:00
QYUE.X22Nov 202238.5838.5838.5838.580.000.00%00:00
QYUE.Z22Dec 202236.6136.6136.6136.610.000.00%00:00
QYUE.F23Jan 202354.5554.5554.5554.550.000.00%00:00
QYUE.G23Feb 202353.1453.1453.1453.140.000.00%00:00
QYUE.H23Mar 202339.2639.2639.2639.260.000.00%00:00
QYUE.J23Apr 202334.7434.7434.7434.740.000.00%00:00
QYUE.K23May 202330.6830.6830.6830.680.000.00%00:00
QYUE.M23Jun 202333.1133.1133.1133.110.000.00%00:00
QYUE.N23Jul 202353.0253.0253.0253.020.000.00%00:00
QYUE.Q23Aug 202377.2877.2877.2877.280.000.00%00:00
QYUE.U23Sep 202335.0835.0835.0835.080.000.00%00:00
QYUE.V23Oct 202334.9634.9634.9634.960.000.00%00:00
QYUE.X23Nov 202331.5931.5931.5931.590.000.00%00:00
QYUE.Z23Dec 202333.4333.4333.4333.430.000.00%00:00
QYUE.F24Jan 202449.9749.9749.9749.970.000.00%00:00
QYUE.G24Feb 202446.1146.1146.1146.110.000.00%00:00
QYUE.H24Mar 202431.8731.8731.8731.870.000.00%00:00
QYUE.J24Apr 202428.8128.8128.8128.810.000.00%00:00
QYUE.M24Jun 202428.3628.3628.3628.360.000.00%00:00
QYUE.Q24Aug 202463.6663.6663.6663.660.000.00%00:00
QYUE.U24Sep 202429.7129.7129.7129.710.000.00%00:00
QYUE.V24Oct 202429.4529.4529.4529.450.000.00%00:00
QYUE.X24Nov 202427.7527.7527.7527.750.000.00%00:00
QYUE.Z24Dec 202430.1230.1230.1230.120.000.00%00:00
QYUE.F25Jan 202544.2144.2144.2144.210.000.00%00:00
QYUE.G25Feb 202543.543.543.543.50.00.00%00:00
QYUE.H25Mar 202529.3829.3829.3829.380.000.00%00:00
QYUE.K25May 202524.224.224.224.20.00.00%00:00
QYUE.M25Jun 202527.5327.5327.5327.530.000.00%00:00
QYUE.N25Jul 202543.4143.4143.4143.410.000.00%00:00
QYUE.Q25Aug 202559.3759.3759.3759.370.000.00%00:00
QYUE.U25Sep 202529.8429.8429.8429.840.000.00%00:00
QYUE.V25Oct 202527.8927.8927.8927.890.000.00%00:00
QYUE.X25Nov 202524.4224.4224.4224.420.000.00%00:00
QYUE.Z25Dec 202527.3427.3427.3427.340.000.00%00:00
QYUE.F26Jan 202642.6842.6842.6842.680.000.00%00:00
QYUE.G26Feb 202642.2742.2742.2742.270.000.00%00:00
QYUE.H26Mar 202627.2227.2227.2227.220.000.00%00:00
QYUE.J26Apr 202625.4225.4225.4225.420.000.00%00:00
QYUE.K26May 202621.3721.3721.3721.370.000.00%00:00
QYUE.M26Jun 202624.9524.9524.9524.950.000.00%00:00
QYUE.N26Jul 202643.3543.3543.3543.350.000.00%00:00
QYUE.Q26Aug 202658.9658.9658.9658.960.000.00%00:00
QYUE.U26Sep 202627.827.827.827.80.00.00%00:00
QYUE.V26Oct 202625.1125.1125.1125.110.000.00%00:00
QYUE.X26Nov 202622.1922.1922.1922.190.000.00%00:00
QYUE.Z26Dec 202625.7825.7825.7825.780.000.00%00:00
QYUE.F27Jan 202739.4339.4339.4339.430.000.00%00:00
QYUE.G27Feb 202739.139.139.139.10.00.00%00:00
QYUE.H27Mar 202726.4626.4626.4626.460.000.00%00:00
QYUE.J27Apr 202724.2424.2424.2424.240.000.00%00:00
QYUE.K27May 202721.2321.2321.2321.230.000.00%00:00
QYUE.M27Jun 202724.7324.7324.7324.730.000.00%00:00
QYUE.N27Jul 202745.2745.2745.2745.270.000.00%00:00
QYUE.Q27Aug 202761.6261.6261.6261.620.000.00%00:00
QYUE.U27Sep 202727.0927.0927.0927.090.000.00%00:00
QYUE.V27Oct 202723.8323.8323.8323.830.000.00%00:00
QYUE.X27Nov 202722.1922.1922.1922.190.000.00%00:00
QYUE.Z27Dec 202725.2825.2825.2825.280.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.