ERCOT HOUSTON 345 KV HUB D-A 5 MW PEAK (NYMEX:QYHE)

New York Mercantile Exchange (NYMEX)Energy › ERCOT HOUSTON 345 KV HUB D-A 5 MW PEAK (QYHE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QYHE.F22Jan 202261.5661.5661.5661.560.000.00%00:00
QYHE.G22Feb 202261.0761.0761.0761.070.000.00%00:00
QYHE.H22Mar 20224646464600.00%00:00
QYHE.J22Apr 202247.3147.3147.3147.310.000.00%00:00
QYHE.K22May 202247.2547.2547.2547.250.000.00%00:00
QYHE.M22Jun 202250.4250.4250.4250.420.000.00%00:00
QYHE.N22Jul 202270.270.270.270.20.00.00%00:00
QYHE.Q22Aug 202294.994.994.994.90.00.00%00:00
QYHE.U22Sep 202252.0752.0752.0752.070.000.00%00:00
QYHE.V22Oct 202249.649.649.649.60.00.00%00:00
QYHE.X22Nov 202243.7743.7743.7743.770.000.00%00:00
QYHE.Z22Dec 202242.9942.9942.9942.990.000.00%00:00
QYHE.F23Jan 202359.2459.2459.2459.240.000.00%00:00
QYHE.G23Feb 202358.3858.3858.3858.380.000.00%00:00
QYHE.H23Mar 202344.1144.1144.1144.110.000.00%00:00
QYHE.J23Apr 202340.140.140.140.10.00.00%00:00
QYHE.K23May 202334.3434.3434.3434.340.000.00%00:00
QYHE.M23Jun 202338.4338.4338.4338.430.000.00%00:00
QYHE.N23Jul 202359.5859.5859.5859.580.000.00%00:00
QYHE.Q23Aug 202385.8785.8785.8785.870.000.00%00:00
QYHE.U23Sep 202341.2541.2541.2541.250.000.00%00:00
QYHE.V23Oct 202339.8139.8139.8139.810.000.00%00:00
QYHE.X23Nov 202336.1336.1336.1336.130.000.00%00:00
QYHE.Z23Dec 202337.9637.9637.9637.960.000.00%00:00
QYHE.F24Jan 202456.6156.6156.6156.610.000.00%00:00
QYHE.G24Feb 202452.1352.1352.1352.130.000.00%00:00
QYHE.H24Mar 202436.0436.0436.0436.040.000.00%00:00
QYHE.J24Apr 202432.7732.7732.7732.770.000.00%00:00
QYHE.K24May 202429.1129.1129.1129.110.000.00%00:00
QYHE.M24Jun 202434.0434.0434.0434.040.000.00%00:00
QYHE.N24Jul 202456.1956.1956.1956.190.000.00%00:00
QYHE.Q24Aug 202475.3575.3575.3575.350.000.00%00:00
QYHE.U24Sep 202436.7536.7536.7536.750.000.00%00:00
QYHE.V24Oct 202433.4933.4933.4933.490.000.00%00:00
QYHE.X24Nov 202432.3332.3332.3332.330.000.00%00:00
QYHE.Z24Dec 202434.834.834.834.80.00.00%00:00
QYHE.F25Jan 202551.9951.9951.9951.990.000.00%00:00
QYHE.G25Feb 202551.0451.0451.0451.040.000.00%00:00
QYHE.H25Mar 202534.6534.6534.6534.650.000.00%00:00
QYHE.K25May 202528.3128.3128.3128.310.000.00%00:00
QYHE.M25Jun 202537.7437.7437.7437.740.000.00%00:00
QYHE.N25Jul 202552.4752.4752.4752.470.000.00%00:00
QYHE.Q25Aug 202570.4970.4970.4970.490.000.00%00:00
QYHE.U25Sep 202539.0939.0939.0939.090.000.00%00:00
QYHE.V25Oct 202532.3932.3932.3932.390.000.00%00:00
QYHE.X25Nov 202530.0330.0330.0330.030.000.00%00:00
QYHE.Z25Dec 202533.2433.2433.2433.240.000.00%00:00
QYHE.F26Jan 202646.2446.2446.2446.240.000.00%00:00
QYHE.G26Feb 202645.5745.5745.5745.570.000.00%00:00
QYHE.H26Mar 202629.5829.5829.5829.580.000.00%00:00
QYHE.J26Apr 202627.8127.8127.8127.810.000.00%00:00
QYHE.K26May 202623.1623.1623.1623.160.000.00%00:00
QYHE.M26Jun 202635.6335.6335.6335.630.000.00%00:00
QYHE.N26Jul 202653.2453.2453.2453.240.000.00%00:00
QYHE.Q26Aug 202671.3271.3271.3271.320.000.00%00:00
QYHE.U26Sep 202638.9938.9938.9938.990.000.00%00:00
QYHE.V26Oct 202629.2329.2329.2329.230.000.00%00:00
QYHE.X26Nov 202626.2426.2426.2426.240.000.00%00:00
QYHE.Z26Dec 202630.4530.4530.4530.450.000.00%00:00
QYHE.F27Jan 202744.0144.0144.0144.010.000.00%00:00
QYHE.G27Feb 202743.4843.4843.4843.480.000.00%00:00
QYHE.H27Mar 202728.128.128.128.10.00.00%00:00
QYHE.J27Apr 202726.226.226.226.20.00.00%00:00
QYHE.K27May 202724.3224.3224.3224.320.000.00%00:00
QYHE.M27Jun 202737.2537.2537.2537.250.000.00%00:00
QYHE.N27Jul 202752.0352.0352.0352.030.000.00%00:00
QYHE.Q27Aug 202769.6169.6169.6169.610.000.00%00:00
QYHE.U27Sep 202739.9439.9439.9439.940.000.00%00:00
QYHE.V27Oct 202729.7129.7129.7129.710.000.00%00:00
QYHE.X27Nov 202728.1928.1928.1928.190.000.00%00:00
QYHE.Z27Dec 202731.4931.4931.4931.490.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.