PJM AECO ZONE OFF_PEAK LMP (NYMEX:QX1)

New York Mercantile Exchange (NYMEX)Energy › PJM AECO ZONE OFF_PEAK LMP (QX1) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QX1.F22Jan 202256.6856.6856.6856.680.000.00%00:00
QX1.G22Feb 202255.6555.6555.6555.650.000.00%00:00
QX1.H22Mar 202246.1546.1546.1546.150.000.00%00:00
QX1.J22Apr 202231.8931.8931.8931.890.000.00%00:00
QX1.K22May 202230.5330.5330.5330.530.000.00%00:00
QX1.M22Jun 202231.131.131.131.10.00.00%00:00
QX1.N22Jul 202236.2736.2736.2736.270.000.00%00:00
QX1.Q22Aug 202234.2234.2234.2234.220.000.00%00:00
QX1.U22Sep 202230.5930.5930.5930.590.000.00%00:00
QX1.V22Oct 202232.2132.2132.2132.210.000.00%00:00
QX1.X22Nov 202232.3832.3832.3832.380.000.00%00:00
QX1.Z22Dec 202240.7840.7840.7840.780.000.00%00:00
QX1.F23Jan 202354.7754.7754.7754.770.000.00%00:00
QX1.G23Feb 202351.2551.2551.2551.250.000.00%00:00
QX1.H23Mar 202336.5836.5836.5836.580.000.00%00:00
QX1.J23Apr 202323.5123.5123.5123.510.000.00%00:00
QX1.K23May 202322.9722.9722.9722.970.000.00%00:00
QX1.M23Jun 202323.6623.6623.6623.660.000.00%00:00
QX1.N23Jul 202329.1929.1929.1929.190.000.00%00:00
QX1.Q23Aug 202327.3427.3427.3427.340.000.00%00:00
QX1.U23Sep 202323.6323.6323.6323.630.000.00%00:00
QX1.V23Oct 202324.6724.6724.6724.670.000.00%00:00
QX1.X23Nov 202325.7125.7125.7125.710.000.00%00:00
QX1.Z23Dec 202334.1634.1634.1634.160.000.00%00:00
QX1.F24Jan 202455.0555.0555.0555.050.000.00%00:00
QX1.G24Feb 202451.7851.7851.7851.780.000.00%00:00
QX1.J24Apr 202424.4724.4724.4724.470.000.00%00:00
QX1.K24May 202423.5223.5223.5223.520.000.00%00:00
QX1.M24Jun 202423.7223.7223.7223.720.000.00%00:00
QX1.N24Jul 202429.4629.4629.4629.460.000.00%00:00
QX1.Q24Aug 202427.4927.4927.4927.490.000.00%00:00
QX1.U24Sep 202424.6224.6224.6224.620.000.00%00:00
QX1.V24Oct 202425.1225.1225.1225.120.000.00%00:00
QX1.X24Nov 202426.726.726.726.70.00.00%00:00
QX1.Z24Dec 202434.4934.4934.4934.490.000.00%00:00
QX1.F25Jan 202552.752.752.752.70.00.00%00:00
QX1.G25Feb 202549.7749.7749.7749.770.000.00%00:00
QX1.H25Mar 202534.8534.8534.8534.850.000.00%00:00
QX1.J25Apr 202527.2727.2727.2727.270.000.00%00:00
QX1.K25May 202523.9623.9623.9623.960.000.00%00:00
QX1.M25Jun 202524.924.924.924.90.00.00%00:00
QX1.N25Jul 202529.3629.3629.3629.360.000.00%00:00
QX1.Q25Aug 202527.327.327.327.30.00.00%00:00
QX1.U25Sep 20252525252500.00%00:00
QX1.V25Oct 202525.8925.8925.8925.890.000.00%00:00
QX1.X25Nov 202527.3327.3327.3327.330.000.00%00:00
QX1.Z25Dec 202533.6633.6633.6633.660.000.00%00:00
QX1.F26Jan 202650.8450.8450.8450.840.000.00%00:00
QX1.G26Feb 202647.7147.7147.7147.710.000.00%00:00
QX1.H26Mar 202635.0235.0235.0235.020.000.00%00:00
QX1.J26Apr 202626.7726.7726.7726.770.000.00%00:00
QX1.K26May 202623.7823.7823.7823.780.000.00%00:00
QX1.M26Jun 202624.5724.5724.5724.570.000.00%00:00
QX1.N26Jul 202629.0529.0529.0529.050.000.00%00:00
QX1.Q26Aug 202627.0127.0127.0127.010.000.00%00:00
QX1.U26Sep 202624.6824.6824.6824.680.000.00%00:00
QX1.V26Oct 202625.4725.4725.4725.470.000.00%00:00
QX1.X26Nov 202627.0227.0227.0227.020.000.00%00:00
QX1.Z26Dec 202633.7133.7133.7133.710.000.00%00:00
QX1.F27Jan 202751.6351.6351.6351.630.000.00%00:00
QX1.G27Feb 202748.5548.5548.5548.550.000.00%00:00
QX1.H27Mar 202735.5235.5235.5235.520.000.00%00:00
QX1.J27Apr 202727.1127.1127.1127.110.000.00%00:00
QX1.K27May 202723.9823.9823.9823.980.000.00%00:00
QX1.M27Jun 202724.8224.8224.8224.820.000.00%00:00
QX1.N27Jul 202729.529.529.529.50.00.00%00:00
QX1.Q27Aug 202727.4627.4627.4627.460.000.00%00:00
QX1.U27Sep 202725.0225.0225.0225.020.000.00%00:00
QX1.V27Oct 202725.8125.8125.8125.810.000.00%00:00
QX1.X27Nov 202727.6527.6527.6527.650.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.