SINGAPORE MOGAS 97 UNLEADED (NYMEX:QX0)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE MOGAS 97 UNLEADED (QX0) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QX0.Z21Dec 202181.96781.96781.96781.9670.0000.00%00:00
QX0.F22Jan 202281.12281.12281.12281.1220.0000.00%00:00
QX0.G22Feb 202280.40780.40780.40780.4070.0000.00%00:00
QX0.H22Mar 202280.15480.15480.15480.1540.0000.00%00:00
QX0.J22Apr 202279.57379.57379.57379.5730.0000.00%00:00
QX0.K22May 202279.02379.02379.02379.0230.0000.00%00:00
QX0.M22Jun 202278.41778.41778.41778.4170.0000.00%00:00
QX0.N22Jul 202276.71376.71376.71376.7130.0000.00%00:00
QX0.Q22Aug 202277.23377.23377.23377.2330.0000.00%00:00
QX0.U22Sep 202276.72276.72276.72276.7220.0000.00%00:00
QX0.V22Oct 202276.09176.09176.09176.0910.0000.00%00:00
QX0.X22Nov 202275.59275.59275.59275.5920.0000.00%00:00
QX0.Z22Dec 202274.78474.78474.78474.7840.0000.00%00:00
QX0.F23Jan 202373.72773.72773.72773.7270.0000.00%00:00
QX0.G23Feb 202373.04973.04973.04973.0490.0000.00%00:00
QX0.H23Mar 202374.3574.3574.3574.350.000.00%00:00
QX0.J23Apr 202373.3373.3373.3373.330.000.00%00:00
QX0.K23May 202373.19473.19473.19473.1940.0000.00%00:00
QX0.M23Jun 202372.95472.95472.95472.9540.0000.00%00:00
QX0.N23Jul 202372.65572.65572.65572.6550.0000.00%00:00
QX0.Q23Aug 202371.19171.19171.19171.1910.0000.00%00:00
QX0.U23Sep 202371.66271.66271.66271.6620.0000.00%00:00
QX0.V23Oct 202371.15571.15571.15571.1550.0000.00%00:00
QX0.X23Nov 202370.49370.49370.49370.4930.0000.00%00:00
QX0.Z23Dec 202369.9169.9169.9169.910.000.00%00:00
QX0.F24Jan 202470.44370.44370.44370.4430.0000.00%00:00
QX0.G24Feb 202470.92870.92870.92870.9280.0000.00%00:00
QX0.H24Mar 202473.40573.40573.40573.4050.0000.00%00:00
QX0.J24Apr 202473.04873.04873.04873.0480.0000.00%00:00
QX0.K24May 202472.69572.69572.69572.6950.0000.00%00:00
QX0.M24Jun 202472.30772.30772.30772.3070.0000.00%00:00
QX0.N24Jul 202471.93671.93671.93671.9360.0000.00%00:00
QX0.Q24Aug 202470.78970.78970.78970.7890.0000.00%00:00
QX0.U24Sep 202470.39370.39370.39370.3930.0000.00%00:00
QX0.V24Oct 202469.59369.59369.59369.5930.0000.00%00:00
QX0.X24Nov 202468.19168.19168.19168.1910.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.