| New York Mercantile Exchange (NYMEX) › Energy › WTI MIDLAND (ARGUS) VS WTI TRADE MONTH (QWTL) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QWTL.M21 | Jun 2021 | -0.12 | -0.12 | -0.12 | -0.12 | 0 | 0.00% | 00:00 |
| QWTL.N21 | Jul 2021 | -0.04 | -0.04 | -0.04 | -0.04 | 0 | 0.00% | 00:00 |
| QWTL.Q21 | Aug 2021 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 00:00 |
| QWTL.U21 | Sep 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 00:00 |
| QWTL.V21 | Oct 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 00:00 |
| QWTL.X21 | Nov 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 00:00 |
| QWTL.Z21 | Dec 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 00:00 |
| QWTL.F22 | Jan 2022 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 00:00 |
| QWTL.G22 | Feb 2022 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 00:00 |
| QWTL.H22 | Mar 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 00:00 |
| QWTL.J22 | Apr 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 00:00 |
| QWTL.K22 | May 2022 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 00:00 |
| QWTL.M22 | Jun 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 00:00 |
| QWTL.N22 | Jul 2022 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 | 0.00% | 00:00 |
| QWTL.Q22 | Aug 2022 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 | 0.00% | 00:00 |
| QWTL.U22 | Sep 2022 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 | 0.00% | 00:00 |
| QWTL.V22 | Oct 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 00:00 |
| QWTL.X22 | Nov 2022 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 | 0.00% | 00:00 |
| QWTL.Z22 | Dec 2022 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 | 0.00% | 00:00 |
| QWTL.F23 | Jan 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 00:00 |
| QWTL.G23 | Feb 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 00:00 |
| QWTL.H23 | Mar 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 00:00 |
| QWTL.J23 | Apr 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 00:00 |
| QWTL.K23 | May 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 00:00 |
| QWTL.M23 | Jun 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 00:00 |
| QWTL.N23 | Jul 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 00:00 |
| QWTL.Q23 | Aug 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 00:00 |
| QWTL.U23 | Sep 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 00:00 |
| QWTL.V23 | Oct 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 00:00 |
| QWTL.X23 | Nov 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 00:00 |
| QWTL.Z23 | Dec 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 00:00 |
| QWTL.F24 | Jan 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 00:00 |
| QWTL.G24 | Feb 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 00:00 |
| QWTL.H24 | Mar 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 00:00 |
| QWTL.J24 | Apr 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 00:00 |
| QWTL.K24 | May 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 00:00 |
| QWTL.M24 | Jun 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 00:00 |
| QWTL.N24 | Jul 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 00:00 |
| QWTL.Q24 | Aug 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 00:00 |
| QWTL.U24 | Sep 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 00:00 |
| QWTL.V24 | Oct 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 00:00 |
| QWTL.X24 | Nov 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 00:00 |
| QWTL.Z24 | Dec 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals