WTI MIDLAND (ARGUS) VS WTI TRADE MONTH (NYMEX:QWTL)

New York Mercantile Exchange (NYMEX)Energy › WTI MIDLAND (ARGUS) VS WTI TRADE MONTH (QWTL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWTL.M21Jun 2021-0.12-0.12-0.12-0.1200.00%00:00
QWTL.N21Jul 2021-0.04-0.04-0.04-0.0400.00%00:00
QWTL.Q21Aug 20210.090.090.090.090.000.00%00:00
QWTL.U21Sep 20210.110.110.110.110.000.00%00:00
QWTL.V21Oct 20210.160.160.160.160.000.00%00:00
QWTL.X21Nov 20210.210.210.210.210.000.00%00:00
QWTL.Z21Dec 20210.260.260.260.260.000.00%00:00
QWTL.F22Jan 20220.260.260.260.260.000.00%00:00
QWTL.G22Feb 20220.260.260.260.260.000.00%00:00
QWTL.H22Mar 20220.280.280.280.280.000.00%00:00
QWTL.J22Apr 20220.290.290.290.290.000.00%00:00
QWTL.K22May 20220.260.260.260.260.000.00%00:00
QWTL.M22Jun 20220.290.290.290.290.000.00%00:00
QWTL.N22Jul 20220.30.30.30.30.00.00%00:00
QWTL.Q22Aug 20220.30.30.30.30.00.00%00:00
QWTL.U22Sep 20220.30.30.30.30.00.00%00:00
QWTL.V22Oct 20220.270.270.270.270.000.00%00:00
QWTL.X22Nov 20220.30.30.30.30.00.00%00:00
QWTL.Z22Dec 20220.30.30.30.30.00.00%00:00
QWTL.F23Jan 20230.330.330.330.330.000.00%00:00
QWTL.G23Feb 20230.310.310.310.310.000.00%00:00
QWTL.H23Mar 20230.330.330.330.330.000.00%00:00
QWTL.J23Apr 20230.310.310.310.310.000.00%00:00
QWTL.K23May 20230.310.310.310.310.000.00%00:00
QWTL.M23Jun 20230.310.310.310.310.000.00%00:00
QWTL.N23Jul 20230.310.310.310.310.000.00%00:00
QWTL.Q23Aug 20230.330.330.330.330.000.00%00:00
QWTL.U23Sep 20230.310.310.310.310.000.00%00:00
QWTL.V23Oct 20230.310.310.310.310.000.00%00:00
QWTL.X23Nov 20230.310.310.310.310.000.00%00:00
QWTL.Z23Dec 20230.310.310.310.310.000.00%00:00
QWTL.F24Jan 20240.310.310.310.310.000.00%00:00
QWTL.G24Feb 20240.310.310.310.310.000.00%00:00
QWTL.H24Mar 20240.290.290.290.290.000.00%00:00
QWTL.J24Apr 20240.290.290.290.290.000.00%00:00
QWTL.K24May 20240.290.290.290.290.000.00%00:00
QWTL.M24Jun 20240.310.310.310.310.000.00%00:00
QWTL.N24Jul 20240.290.290.290.290.000.00%00:00
QWTL.Q24Aug 20240.290.290.290.290.000.00%00:00
QWTL.U24Sep 20240.290.290.290.290.000.00%00:00
QWTL.V24Oct 20240.290.290.290.290.000.00%00:00
QWTL.X24Nov 20240.260.260.260.260.000.00%00:00
QWTL.Z24Dec 20240.310.310.310.310.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.