WTI MIDLAND (ARGUS) VS WTI TRADE MONTH (NYMEX:QWTL)

New York Mercantile Exchange (NYMEX)Energy › WTI MIDLAND (ARGUS) VS WTI TRADE MONTH (QWTL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWTL.M22Jun 2022-0.03-0.03-0.03-0.0300.00%00:00
QWTL.N22Jul 20220.040.040.040.040.000.00%00:00
QWTL.Q22Aug 20220.020.020.020.020.000.00%00:00
QWTL.U22Sep 2022-0.01-0.01-0.01-0.0100.00%00:00
QWTL.V22Oct 2022-0.03-0.03-0.03-0.0300.00%00:00
QWTL.X22Nov 2022-0.02-0.02-0.02-0.02+0.040.00%00:00
QWTL.Z22Dec 2022-0.08-0.08-0.08-0.0800.00%00:00
QWTL.F23Jan 2023-0.16-0.16-0.16-0.1600.00%00:00
QWTL.G23Feb 2023-0.16-0.16-0.16-0.1600.00%00:00
QWTL.H23Mar 2023-0.16-0.16-0.16-0.1600.00%00:00
QWTL.J23Apr 2023-0.16-0.16-0.16-0.1600.00%00:00
QWTL.K23May 2023-0.12-0.12-0.12-0.12+0.040.00%00:00
QWTL.M23Jun 2023-0.16-0.16-0.16-0.1600.00%00:00
QWTL.N23Jul 2023-0.26-0.26-0.26-0.2600.00%00:00
QWTL.Q23Aug 2023-0.22-0.22-0.22-0.22+0.040.00%00:00
QWTL.U23Sep 2023-0.26-0.26-0.26-0.2600.00%00:00
QWTL.V23Oct 2023-0.26-0.26-0.26-0.2600.00%00:00
QWTL.X23Nov 2023-0.26-0.26-0.26-0.2600.00%00:00
QWTL.Z23Dec 2023-0.22-0.22-0.22-0.22+0.040.00%00:00
QWTL.F24Jan 2024-0.37-0.37-0.37-0.37+0.040.00%00:00
QWTL.G24Feb 2024-0.41-0.41-0.41-0.4100.00%00:00
QWTL.H24Mar 2024-0.37-0.37-0.37-0.37+0.040.00%00:00
QWTL.J24Apr 2024-0.37-0.37-0.37-0.37+0.040.00%00:00
QWTL.K24May 2024-0.41-0.41-0.41-0.4100.00%00:00
QWTL.M24Jun 2024-0.37-0.37-0.37-0.37+0.040.00%00:00
QWTL.N24Jul 2024-0.41-0.41-0.41-0.4100.00%00:00
QWTL.Q24Aug 2024-0.41-0.41-0.41-0.4100.00%00:00
QWTL.U24Sep 2024-0.41-0.41-0.41-0.4100.00%00:00
QWTL.V24Oct 2024-0.37-0.37-0.37-0.37+0.040.00%00:00
QWTL.X24Nov 2024-0.41-0.41-0.41-0.4100.00%00:00
QWTL.Z24Dec 2024-0.41-0.41-0.41-0.4100.00%00:00
QWTL.F25Jan 2025-0.5-0.5-0.5-0.500.00%00:00
QWTL.G25Feb 2025-0.51-0.51-0.51-0.5100.00%00:00
QWTL.H25Mar 2025-0.51-0.51-0.51-0.5100.00%00:00
QWTL.J25Apr 2025-0.51-0.51-0.51-0.5100.00%00:00
QWTL.K25May 2025-0.51-0.51-0.51-0.5100.00%00:00
QWTL.M25Jun 2025-0.5-0.5-0.5-0.500.00%00:00
QWTL.N25Jul 2025-0.5-0.5-0.5-0.500.00%00:00
QWTL.Q25Aug 2025-0.51-0.51-0.51-0.5100.00%00:00
QWTL.U25Sep 2025-0.51-0.51-0.51-0.5100.00%00:00
QWTL.V25Oct 2025-0.51-0.51-0.51-0.5100.00%00:00
QWTL.X25Nov 2025-0.51-0.51-0.51-0.5100.00%00:00
QWTL.Z25Dec 2025-0.51-0.51-0.51-0.5100.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.