WTI MIDLAND TRADE MONTH (NYMEX:QWTI)

New York Mercantile Exchange (NYMEX)Energy › WTI MIDLAND TRADE MONTH (QWTI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWTI.F22Jan 202267.0567.0567.0567.050.000.00%00:00
QWTI.G22Feb 202266.7366.7366.7366.730.000.00%00:00
QWTI.H22Mar 202266.6366.6366.6366.630.000.00%00:00
QWTI.J22Apr 202266.466.466.466.40.00.00%00:00
QWTI.K22May 202265.2265.2265.2265.220.000.00%00:00
QWTI.M22Jun 202265.9165.9165.9165.910.000.00%00:00
QWTI.N22Jul 202265.5265.5265.5265.520.000.00%00:00
QWTI.Q22Aug 202265.2265.2265.2265.220.000.00%00:00
QWTI.U22Sep 202263.9463.9463.9463.940.000.00%00:00
QWTI.V22Oct 202264.5664.5664.5664.560.000.00%00:00
QWTI.X22Nov 202264.2764.2764.2764.270.000.00%00:00
QWTI.Z22Dec 202263.163.163.163.10.00.00%00:00
QWTI.F23Jan 202363.6363.6363.6363.630.000.00%00:00
QWTI.G23Feb 202363.6863.6863.6863.680.000.00%00:00
QWTI.H23Mar 202363.0363.0363.0363.030.000.00%00:00
QWTI.J23Apr 202363.1863.1863.1863.180.000.00%00:00
QWTI.K23May 202362.4962.4962.4962.490.000.00%00:00
QWTI.M23Jun 202361.3961.3961.3961.390.000.00%00:00
QWTI.N23Jul 202361.9761.9761.9761.970.000.00%00:00
QWTI.Q23Aug 202361.7261.7261.7261.720.000.00%00:00
QWTI.U23Sep 202361.561.561.561.50.00.00%00:00
QWTI.V23Oct 202361.3161.3161.3161.310.000.00%00:00
QWTI.X23Nov 202361.1561.1561.1561.150.000.00%00:00
QWTI.Z23Dec 20236161616100.00%00:00
QWTI.F24Jan 202460.8360.8360.8360.830.000.00%00:00
QWTI.H24Mar 202460.4660.4660.4660.460.000.00%00:00
QWTI.J24Apr 202460.3160.3160.3160.310.000.00%00:00
QWTI.K24May 202460.1860.1860.1860.180.000.00%00:00
QWTI.M24Jun 202459.3659.3659.3659.360.000.00%00:00
QWTI.N24Jul 202459.8859.8859.8859.880.000.00%00:00
QWTI.Q24Aug 202459.7459.7459.7459.740.000.00%00:00
QWTI.U24Sep 202458.9858.9858.9858.980.000.00%00:00
QWTI.V24Oct 202459.5159.5159.5159.510.000.00%00:00
QWTI.X24Nov 202459.4359.4359.4359.430.000.00%00:00
QWTI.Z24Dec 202459.3659.3659.3659.360.000.00%00:00
QWTI.F25Jan 202560.2660.2660.2660.260.000.00%00:00
QWTI.G25Feb 202559.159.159.159.10.00.00%00:00
QWTI.H25Mar 202558.5158.5158.5158.510.000.00%00:00
QWTI.J25Apr 202560.0360.0360.0360.030.000.00%00:00
QWTI.K25May 202558.8658.8658.8658.860.000.00%00:00
QWTI.M25Jun 202558.7858.7858.7858.780.000.00%00:00
QWTI.N25Jul 202558.6558.6558.6558.650.000.00%00:00
QWTI.Q25Aug 202558.5758.5758.5758.570.000.00%00:00
QWTI.U25Sep 202558.1558.1558.1558.150.000.00%00:00
QWTI.V25Oct 202558.4558.4558.4558.450.000.00%00:00
QWTI.X25Nov 202558.4158.4158.4158.410.000.00%00:00
QWTI.Z25Dec 202558.3758.3758.3758.370.000.00%00:00
QWTI.F26Jan 202658.2858.2858.2858.280.000.00%00:00
QWTI.G26Feb 202658.1658.1658.1658.160.000.00%00:00
QWTI.H26Mar 202658.0858.0858.0858.080.000.00%00:00
QWTI.J26Apr 202658.0158.0158.0158.010.000.00%00:00
QWTI.K26May 202657.9857.9857.9857.980.000.00%00:00
QWTI.M26Jun 202657.9657.9657.9657.960.000.00%00:00
QWTI.N26Jul 202657.6457.6457.6457.640.000.00%00:00
QWTI.Q26Aug 202657.7957.7957.7957.790.000.00%00:00
QWTI.U26Sep 202657.7657.7657.7657.760.000.00%00:00
QWTI.V26Oct 202657.7557.7557.7557.750.000.00%00:00
QWTI.X26Nov 202657.7857.7857.7857.780.000.00%00:00
QWTI.Z26Dec 202657.7757.7757.7757.770.000.00%00:00
QWTI.F27Jan 202757.7157.7157.7157.710.000.00%00:00
QWTI.G27Feb 202757.3457.3457.3457.340.000.00%00:00
QWTI.H27Mar 202757.4857.4857.4857.480.000.00%00:00
QWTI.J27Apr 202757.4257.4257.4257.420.000.00%00:00
QWTI.K27May 202757.4257.4257.4257.420.000.00%00:00
QWTI.M27Jun 202758.7958.7958.7958.790.000.00%00:00
QWTI.N27Jul 202758.7458.7458.7458.740.000.00%00:00
QWTI.Q27Aug 202757.2857.2857.2857.280.000.00%00:00
QWTI.U27Sep 202758.6158.6158.6158.610.000.00%00:00
QWTI.V27Oct 202757.2357.2357.2357.230.000.00%00:00
QWTI.X27Nov 202757.2557.2557.2557.250.000.00%00:00
QWTI.Z27Dec 202757.0657.0657.0657.060.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.