WTI MIDLAND (ARGUS) VS. DUBAI CAL MO (NYMEX:QWTD)

New York Mercantile Exchange (NYMEX)Energy › WTI MIDLAND (ARGUS) VS. DUBAI CAL MO (QWTD) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWTD.Z21Dec 2021-1.6-1.6-1.6-1.6+0.50.00%00:00
QWTD.F22Jan 2022-0.5-0.5-0.5-0.5+0.10.00%00:00
QWTD.G22Feb 2022-0.27-0.27-0.27-0.27+0.090.00%00:00
QWTD.H22Mar 2022-0.28-0.28-0.28-0.2800.00%00:00
QWTD.J22Apr 2022-0.25-0.25-0.25-0.2500.00%00:00
QWTD.K22May 2022-0.19-0.19-0.19-0.1900.00%00:00
QWTD.M22Jun 2022-0.24-0.24-0.24-0.2400.00%00:00
QWTD.N22Jul 2022-0.24-0.24-0.24-0.2400.00%00:00
QWTD.Q22Aug 2022-0.58-0.58-0.58-0.58-0.330.00%00:00
QWTD.U22Sep 2022-0.34-0.34-0.34-0.3400.00%00:00
QWTD.V22Oct 2022-0.35-0.35-0.35-0.3500.00%00:00
QWTD.X22Nov 2022-0.38-0.38-0.38-0.3800.00%00:00
QWTD.F23Jan 2023-0.68-0.68-0.68-0.6800.00%00:00
QWTD.G23Feb 2023-0.77-0.77-0.77-0.7700.00%00:00
QWTD.H23Mar 2023-0.9-0.9-0.9-0.900.00%00:00
QWTD.J23Apr 2023-0.96-0.96-0.96-0.9600.00%00:00
QWTD.K23May 2023-1.02-1.02-1.02-1.0200.00%00:00
QWTD.M23Jun 2023-1.09-1.09-1.09-1.0900.00%00:00
QWTD.N23Jul 2023-1.26-1.26-1.26-1.2600.00%00:00
QWTD.Q23Aug 2023-1.22-1.22-1.22-1.2200.00%00:00
QWTD.U23Sep 2023-1.36-1.36-1.36-1.3600.00%00:00
QWTD.V23Oct 2023-1.34-1.34-1.34-1.3400.00%00:00
QWTD.X23Nov 2023-1.62-1.62-1.62-1.62-0.240.00%00:00
QWTD.Z23Dec 2023-1.74-1.74-1.74-1.74-0.30.00%00:00
QWTD.F24Jan 2024-1.53-1.53-1.53-1.5300.00%00:00
QWTD.G24Feb 2024-1.59-1.59-1.59-1.5900.00%00:00
QWTD.H24Mar 2024-1.63-1.63-1.63-1.6300.00%00:00
QWTD.J24Apr 2024-1.66-1.66-1.66-1.6600.00%00:00
QWTD.K24May 2024-1.71-1.71-1.71-1.7100.00%00:00
QWTD.M24Jun 2024-1.76-1.76-1.76-1.7600.00%00:00
QWTD.N24Jul 2024-1.81-1.81-1.81-1.81-0.130.00%00:00
QWTD.Q24Aug 2024-1.85-1.85-1.85-1.8500.00%00:00
QWTD.U24Sep 2024-1.85-1.85-1.85-1.8500.00%00:00
QWTD.X24Nov 2024-1.88-1.88-1.88-1.8800.00%00:00
QWTD.Z24Dec 2024-1.98-1.98-1.98-1.9800.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.