WCS (CUSHING) VS WTI TRADE MONTH (NYMEX:QWNT)

New York Mercantile Exchange (NYMEX)Energy › WCS (CUSHING) VS WTI TRADE MONTH (QWNT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWNT.U22Sep 2022-9.12-9.12-9.12-9.12-0.260.00%00:00
QWNT.V22Oct 2022-9.7-9.7-9.7-9.700.00%00:00
QWNT.X22Nov 2022-9.55-9.55-9.55-9.5500.00%00:00
QWNT.Z22Dec 2022-9.55-9.55-9.55-9.5500.00%00:00
QWNT.F23Jan 2023-8.65-8.65-8.65-8.6500.00%00:00
QWNT.G23Feb 2023-8.45-8.45-8.45-8.4500.00%00:00
QWNT.H23Mar 2023-7.95-7.95-7.95-7.9500.00%00:00
QWNT.J23Apr 2023-6.45-6.45-6.45-6.4500.00%00:00
QWNT.K23May 2023-6.3-6.3-6.3-6.300.00%00:00
QWNT.M23Jun 2023-6-6-6-600.00%00:00
QWNT.N23Jul 2023-5.85-5.85-5.85-5.8500.00%00:00
QWNT.Q23Aug 2023-5.95-5.95-5.95-5.9500.00%00:00
QWNT.U23Sep 2023-5.9-5.9-5.9-5.900.00%00:00
QWNT.V23Oct 2023-6.9-6.9-6.9-6.900.00%00:00
QWNT.X23Nov 2023-6.9-6.9-6.9-6.900.00%00:00
QWNT.Z23Dec 2023-6.9-6.9-6.9-6.900.00%00:00
QWNT.F24Jan 2024-6-6-6-600.00%00:00
QWNT.G24Feb 2024-6-6-6-600.00%00:00
QWNT.H24Mar 2024-6-6-6-600.00%00:00
QWNT.J24Apr 2024-5.5-5.5-5.5-5.500.00%00:00
QWNT.K24May 2024-5.5-5.5-5.5-5.500.00%00:00
QWNT.M24Jun 2024-5.5-5.5-5.5-5.500.00%00:00
QWNT.N24Jul 2024-5.5-5.5-5.5-5.500.00%00:00
QWNT.Q24Aug 2024-5.5-5.5-5.5-5.500.00%00:00
QWNT.U24Sep 2024-5.5-5.5-5.5-5.500.00%00:00
QWNT.V24Oct 2024-5.5-5.5-5.5-5.500.00%00:00
QWNT.X24Nov 2024-5.5-5.5-5.5-5.500.00%00:00
QWNT.Z24Dec 2024-5.5-5.5-5.5-5.500.00%00:00
QWNT.F25Jan 2025-5.75-5.75-5.75-5.7500.00%00:00
QWNT.G25Feb 2025-5.75-5.75-5.75-5.7500.00%00:00
QWNT.H25Mar 2025-5.75-5.75-5.75-5.7500.00%00:00
QWNT.J25Apr 2025-5.75-5.75-5.75-5.7500.00%00:00
QWNT.K25May 2025-5.75-5.75-5.75-5.7500.00%00:00
QWNT.M25Jun 2025-5.75-5.75-5.75-5.7500.00%00:00
QWNT.N25Jul 2025-5.75-5.75-5.75-5.7500.00%00:00
QWNT.Q25Aug 2025-5.75-5.75-5.75-5.7500.00%00:00
QWNT.U25Sep 2025-5.75-5.75-5.75-5.7500.00%00:00
QWNT.V25Oct 2025-5.75-5.75-5.75-5.7500.00%00:00
QWNT.X25Nov 2025-5.75-5.75-5.75-5.7500.00%00:00
QWNT.Z25Dec 2025-5.75-5.75-5.75-5.7500.00%00:00
QWNT.F26Jan 2026-5.75-5.75-5.75-5.7500.00%00:00
QWNT.G26Feb 2026-5.75-5.75-5.75-5.7500.00%00:00
QWNT.H26Mar 2026-5.75-5.75-5.75-5.7500.00%00:00
QWNT.J26Apr 2026-5.75-5.75-5.75-5.7500.00%00:00
QWNT.K26May 2026-5.75-5.75-5.75-5.7500.00%00:00
QWNT.M26Jun 2026-5.75-5.75-5.75-5.7500.00%00:00
QWNT.N26Jul 2026-5.75-5.75-5.75-5.7500.00%00:00
QWNT.Q26Aug 2026-5.75-5.75-5.75-5.7500.00%00:00
QWNT.U26Sep 2026-5.75-5.75-5.75-5.7500.00%00:00
QWNT.V26Oct 2026-5.75-5.75-5.75-5.7500.00%00:00
QWNT.X26Nov 2026-5.75-5.75-5.75-5.7500.00%00:00
QWNT.Z26Dec 2026-5.75-5.75-5.75-5.7500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.