| New York Mercantile Exchange (NYMEX) › Energy › WCS (CUSHING) VS WTI TRADE MONTH (QWNT) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QWNT.U22 | Sep 2022 | -9.12 | -9.12 | -9.12 | -9.12 | -0.26 | 0.00% | 00:00 |
| QWNT.V22 | Oct 2022 | -9.7 | -9.7 | -9.7 | -9.7 | 0 | 0.00% | 00:00 |
| QWNT.X22 | Nov 2022 | -9.55 | -9.55 | -9.55 | -9.55 | 0 | 0.00% | 00:00 |
| QWNT.Z22 | Dec 2022 | -9.55 | -9.55 | -9.55 | -9.55 | 0 | 0.00% | 00:00 |
| QWNT.F23 | Jan 2023 | -8.65 | -8.65 | -8.65 | -8.65 | 0 | 0.00% | 00:00 |
| QWNT.G23 | Feb 2023 | -8.45 | -8.45 | -8.45 | -8.45 | 0 | 0.00% | 00:00 |
| QWNT.H23 | Mar 2023 | -7.95 | -7.95 | -7.95 | -7.95 | 0 | 0.00% | 00:00 |
| QWNT.J23 | Apr 2023 | -6.45 | -6.45 | -6.45 | -6.45 | 0 | 0.00% | 00:00 |
| QWNT.K23 | May 2023 | -6.3 | -6.3 | -6.3 | -6.3 | 0 | 0.00% | 00:00 |
| QWNT.M23 | Jun 2023 | -6 | -6 | -6 | -6 | 0 | 0.00% | 00:00 |
| QWNT.N23 | Jul 2023 | -5.85 | -5.85 | -5.85 | -5.85 | 0 | 0.00% | 00:00 |
| QWNT.Q23 | Aug 2023 | -5.95 | -5.95 | -5.95 | -5.95 | 0 | 0.00% | 00:00 |
| QWNT.U23 | Sep 2023 | -5.9 | -5.9 | -5.9 | -5.9 | 0 | 0.00% | 00:00 |
| QWNT.V23 | Oct 2023 | -6.9 | -6.9 | -6.9 | -6.9 | 0 | 0.00% | 00:00 |
| QWNT.X23 | Nov 2023 | -6.9 | -6.9 | -6.9 | -6.9 | 0 | 0.00% | 00:00 |
| QWNT.Z23 | Dec 2023 | -6.9 | -6.9 | -6.9 | -6.9 | 0 | 0.00% | 00:00 |
| QWNT.F24 | Jan 2024 | -6 | -6 | -6 | -6 | 0 | 0.00% | 00:00 |
| QWNT.G24 | Feb 2024 | -6 | -6 | -6 | -6 | 0 | 0.00% | 00:00 |
| QWNT.H24 | Mar 2024 | -6 | -6 | -6 | -6 | 0 | 0.00% | 00:00 |
| QWNT.J24 | Apr 2024 | -5.5 | -5.5 | -5.5 | -5.5 | 0 | 0.00% | 00:00 |
| QWNT.K24 | May 2024 | -5.5 | -5.5 | -5.5 | -5.5 | 0 | 0.00% | 00:00 |
| QWNT.M24 | Jun 2024 | -5.5 | -5.5 | -5.5 | -5.5 | 0 | 0.00% | 00:00 |
| QWNT.N24 | Jul 2024 | -5.5 | -5.5 | -5.5 | -5.5 | 0 | 0.00% | 00:00 |
| QWNT.Q24 | Aug 2024 | -5.5 | -5.5 | -5.5 | -5.5 | 0 | 0.00% | 00:00 |
| QWNT.U24 | Sep 2024 | -5.5 | -5.5 | -5.5 | -5.5 | 0 | 0.00% | 00:00 |
| QWNT.V24 | Oct 2024 | -5.5 | -5.5 | -5.5 | -5.5 | 0 | 0.00% | 00:00 |
| QWNT.X24 | Nov 2024 | -5.5 | -5.5 | -5.5 | -5.5 | 0 | 0.00% | 00:00 |
| QWNT.Z24 | Dec 2024 | -5.5 | -5.5 | -5.5 | -5.5 | 0 | 0.00% | 00:00 |
| QWNT.F25 | Jan 2025 | -5.75 | -5.75 | -5.75 | -5.75 | 0 | 0.00% | 00:00 |
| QWNT.G25 | Feb 2025 | -5.75 | -5.75 | -5.75 | -5.75 | 0 | 0.00% | 00:00 |
| QWNT.H25 | Mar 2025 | -5.75 | -5.75 | -5.75 | -5.75 | 0 | 0.00% | 00:00 |
| QWNT.J25 | Apr 2025 | -5.75 | -5.75 | -5.75 | -5.75 | 0 | 0.00% | 00:00 |
| QWNT.K25 | May 2025 | -5.75 | -5.75 | -5.75 | -5.75 | 0 | 0.00% | 00:00 |
| QWNT.M25 | Jun 2025 | -5.75 | -5.75 | -5.75 | -5.75 | 0 | 0.00% | 00:00 |
| QWNT.N25 | Jul 2025 | -5.75 | -5.75 | -5.75 | -5.75 | 0 | 0.00% | 00:00 |
| QWNT.Q25 | Aug 2025 | -5.75 | -5.75 | -5.75 | -5.75 | 0 | 0.00% | 00:00 |
| QWNT.U25 | Sep 2025 | -5.75 | -5.75 | -5.75 | -5.75 | 0 | 0.00% | 00:00 |
| QWNT.V25 | Oct 2025 | -5.75 | -5.75 | -5.75 | -5.75 | 0 | 0.00% | 00:00 |
| QWNT.X25 | Nov 2025 | -5.75 | -5.75 | -5.75 | -5.75 | 0 | 0.00% | 00:00 |
| QWNT.Z25 | Dec 2025 | -5.75 | -5.75 | -5.75 | -5.75 | 0 | 0.00% | 00:00 |
| QWNT.F26 | Jan 2026 | -5.75 | -5.75 | -5.75 | -5.75 | 0 | 0.00% | 00:00 |
| QWNT.G26 | Feb 2026 | -5.75 | -5.75 | -5.75 | -5.75 | 0 | 0.00% | 00:00 |
| QWNT.H26 | Mar 2026 | -5.75 | -5.75 | -5.75 | -5.75 | 0 | 0.00% | 00:00 |
| QWNT.J26 | Apr 2026 | -5.75 | -5.75 | -5.75 | -5.75 | 0 | 0.00% | 00:00 |
| QWNT.K26 | May 2026 | -5.75 | -5.75 | -5.75 | -5.75 | 0 | 0.00% | 00:00 |
| QWNT.M26 | Jun 2026 | -5.75 | -5.75 | -5.75 | -5.75 | 0 | 0.00% | 00:00 |
| QWNT.N26 | Jul 2026 | -5.75 | -5.75 | -5.75 | -5.75 | 0 | 0.00% | 00:00 |
| QWNT.Q26 | Aug 2026 | -5.75 | -5.75 | -5.75 | -5.75 | 0 | 0.00% | 00:00 |
| QWNT.U26 | Sep 2026 | -5.75 | -5.75 | -5.75 | -5.75 | 0 | 0.00% | 00:00 |
| QWNT.V26 | Oct 2026 | -5.75 | -5.75 | -5.75 | -5.75 | 0 | 0.00% | 00:00 |
| QWNT.X26 | Nov 2026 | -5.75 | -5.75 | -5.75 | -5.75 | 0 | 0.00% | 00:00 |
| QWNT.Z26 | Dec 2026 | -5.75 | -5.75 | -5.75 | -5.75 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools