WCS (CUSHING) VS WTI TRADE MONTH (NYMEX:QWNT)

New York Mercantile Exchange (NYMEX)Energy › WCS (CUSHING) VS WTI TRADE MONTH (QWNT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWNT.J21Apr 2021-3.7-3.7-3.7-3.700.00%00:00
QWNT.K21May 2021-3.8-3.8-3.8-3.800.00%00:00
QWNT.M21Jun 2021-4.1-4.1-4.1-4.100.00%00:00
QWNT.N21Jul 2021-4.3-4.3-4.3-4.300.00%00:00
QWNT.Q21Aug 2021-3.7-3.7-3.7-3.700.00%00:00
QWNT.U21Sep 2021-3.8-3.8-3.8-3.800.00%00:00
QWNT.V21Oct 2021-4.1-4.1-4.1-4.100.00%00:00
QWNT.X21Nov 2021-4.3-4.3-4.3-4.3+0.20.00%00:00
QWNT.Z21Dec 2021-4.5-4.5-4.5-4.500.00%00:00
QWNT.F22Jan 2022-4.5-4.5-4.5-4.500.00%00:00
QWNT.G22Feb 2022-4.5-4.5-4.5-4.500.00%00:00
QWNT.H22Mar 2022-4.5-4.5-4.5-4.500.00%00:00
QWNT.J22Apr 2022-4.5-4.5-4.5-4.500.00%00:00
QWNT.K22May 2022-4.5-4.5-4.5-4.500.00%00:00
QWNT.M22Jun 2022-4.5-4.5-4.5-4.500.00%00:00
QWNT.N22Jul 2022-4.5-4.5-4.5-4.500.00%00:00
QWNT.Q22Aug 2022-4.5-4.5-4.5-4.500.00%00:00
QWNT.V22Oct 2022-4.5-4.5-4.5-4.500.00%00:00
QWNT.X22Nov 2022-4.5-4.5-4.5-4.500.00%00:00
QWNT.Z22Dec 2022-4.5-4.5-4.5-4.500.00%00:00
QWNT.F23Jan 2023-4.5-4.5-4.5-4.500.00%00:00
QWNT.G23Feb 2023-4.5-4.5-4.5-4.500.00%00:00
QWNT.H23Mar 2023-4.5-4.5-4.5-4.500.00%00:00
QWNT.J23Apr 2023-4.5-4.5-4.5-4.500.00%00:00
QWNT.K23May 2023-4.5-4.5-4.5-4.500.00%00:00
QWNT.M23Jun 2023-4.5-4.5-4.5-4.500.00%00:00
QWNT.N23Jul 2023-4.5-4.5-4.5-4.500.00%00:00
QWNT.Q23Aug 2023-4.5-4.5-4.5-4.500.00%00:00
QWNT.U23Sep 2023-4.5-4.5-4.5-4.500.00%00:00
QWNT.V23Oct 2023-4.5-4.5-4.5-4.500.00%00:00
QWNT.X23Nov 2023-4.5-4.5-4.5-4.500.00%00:00
QWNT.Z23Dec 2023-4.5-4.5-4.5-4.500.00%00:00
QWNT.F24Jan 2024-4.5-4.5-4.5-4.500.00%00:00
QWNT.G24Feb 2024-4.5-4.5-4.5-4.500.00%00:00
QWNT.H24Mar 2024-4.5-4.5-4.5-4.500.00%00:00
QWNT.J24Apr 2024-4.5-4.5-4.5-4.500.00%00:00
QWNT.K24May 2024-4.5-4.5-4.5-4.500.00%00:00
QWNT.M24Jun 2024-4.5-4.5-4.5-4.500.00%00:00
QWNT.N24Jul 2024-4.5-4.5-4.5-4.500.00%00:00
QWNT.Q24Aug 2024-4.5-4.5-4.5-4.500.00%00:00
QWNT.U24Sep 2024-4.5-4.5-4.5-4.500.00%00:00
QWNT.V24Oct 2024-4.5-4.5-4.5-4.5-2.10.00%00:00
QWNT.X24Nov 2024-3.15-3.15-3.15-3.1500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.