WCS (CUSHING) VS WTI CALENDAR MONTH (NYMEX:QWNC)

New York Mercantile Exchange (NYMEX)Energy › WCS (CUSHING) VS WTI CALENDAR MONTH (QWNC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWNC.Q21Aug 2021-5.85-5.85-5.85-5.8500.00%00:00
QWNC.U21Sep 2021-5.73-5.73-5.73-5.7300.00%00:00
QWNC.V21Oct 2021-5.63-5.63-5.63-5.6300.00%00:00
QWNC.X21Nov 2021-5.48-5.48-5.48-5.4800.00%00:00
QWNC.Z21Dec 2021-4.86-4.86-4.86-4.8600.00%00:00
QWNC.F22Jan 2022-4.91-4.91-4.91-4.9100.00%00:00
QWNC.G22Feb 2022-4.95-4.95-4.95-4.9500.00%00:00
QWNC.H22Mar 2022-5.01-5.01-5.01-5.0100.00%00:00
QWNC.J22Apr 2022-5.06-5.06-5.06-5.0600.00%00:00
QWNC.K22May 2022-5.05-5.05-5.05-5.0500.00%00:00
QWNC.M22Jun 2022-4.75-4.75-4.75-4.7500.00%00:00
QWNC.N22Jul 2022-4.75-4.75-4.75-4.7500.00%00:00
QWNC.Q22Aug 2022-4.75-4.75-4.75-4.7500.00%00:00
QWNC.U22Sep 2022-4.75-4.75-4.75-4.7500.00%00:00
QWNC.V22Oct 2022-4.75-4.75-4.75-4.7500.00%00:00
QWNC.X22Nov 2022-4.75-4.75-4.75-4.7500.00%00:00
QWNC.Z22Dec 2022-4.75-4.75-4.75-4.7500.00%00:00
QWNC.F23Jan 2023-4.75-4.75-4.75-4.7500.00%00:00
QWNC.G23Feb 2023-4.75-4.75-4.75-4.7500.00%00:00
QWNC.H23Mar 2023-4.75-4.75-4.75-4.7500.00%00:00
QWNC.J23Apr 2023-4.75-4.75-4.75-4.7500.00%00:00
QWNC.K23May 2023-4.75-4.75-4.75-4.7500.00%00:00
QWNC.M23Jun 2023-4.75-4.75-4.75-4.7500.00%00:00
QWNC.N23Jul 2023-4.75-4.75-4.75-4.7500.00%00:00
QWNC.Q23Aug 2023-4.75-4.75-4.75-4.7500.00%00:00
QWNC.U23Sep 2023-4.75-4.75-4.75-4.7500.00%00:00
QWNC.V23Oct 2023-4.75-4.75-4.75-4.7500.00%00:00
QWNC.X23Nov 2023-4.75-4.75-4.75-4.7500.00%00:00
QWNC.Z23Dec 2023-4.75-4.75-4.75-4.7500.00%00:00
QWNC.F24Jan 2024-4.75-4.75-4.75-4.7500.00%00:00
QWNC.G24Feb 2024-4.75-4.75-4.75-4.7500.00%00:00
QWNC.H24Mar 2024-4.75-4.75-4.75-4.7500.00%00:00
QWNC.J24Apr 2024-4.75-4.75-4.75-4.7500.00%00:00
QWNC.K24May 2024-4.75-4.75-4.75-4.7500.00%00:00
QWNC.M24Jun 2024-4.75-4.75-4.75-4.7500.00%00:00
QWNC.N24Jul 2024-4.75-4.75-4.75-4.7500.00%00:00
QWNC.Q24Aug 2024-4.75-4.75-4.75-4.7500.00%00:00
QWNC.U24Sep 2024-4.75-4.75-4.75-4.7500.00%00:00
QWNC.V24Oct 2024-4.75-4.75-4.75-4.7500.00%00:00
QWNC.X24Nov 2024-4.75-4.75-4.75-4.7500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.