LLS (ARGUS) V WTI (NYMEX:QWJ)

New York Mercantile Exchange (NYMEX)Energy › LLS (ARGUS) V WTI (QWJ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWJ.K21May 20211.961.961.961.960.000.00%00:00
QWJ.M21Jun 20212.052.052.052.050.000.00%00:00
QWJ.N21Jul 20212.132.132.132.130.000.00%00:00
QWJ.Q21Aug 20212.182.182.182.180.000.00%00:00
QWJ.U21Sep 20212.192.192.192.190.000.00%00:00
QWJ.V21Oct 20212.242.242.242.240.000.00%00:00
QWJ.X21Nov 20212.272.272.272.270.000.00%00:00
QWJ.Z21Dec 20212.312.312.312.310.000.00%00:00
QWJ.F22Jan 20222.312.312.312.310.000.00%00:00
QWJ.G22Feb 20222.292.292.292.290.000.00%00:00
QWJ.H22Mar 20222.272.272.272.270.000.00%00:00
QWJ.J22Apr 20222.322.322.322.320.000.00%00:00
QWJ.K22May 20222.282.282.282.280.000.00%00:00
QWJ.M22Jun 20222.332.332.332.330.000.00%00:00
QWJ.N22Jul 20222.272.272.272.270.000.00%00:00
QWJ.Q22Aug 20222.322.322.322.320.000.00%00:00
QWJ.U22Sep 20222.322.322.322.320.000.00%00:00
QWJ.V22Oct 20222.322.322.322.320.000.00%00:00
QWJ.X22Nov 20222.332.332.332.330.000.00%00:00
QWJ.Z22Dec 20222.322.322.322.320.000.00%00:00
QWJ.F23Jan 20232.322.322.322.320.000.00%00:00
QWJ.G23Feb 20232.242.242.242.240.000.00%00:00
QWJ.H23Mar 20232.232.232.232.230.000.00%00:00
QWJ.J23Apr 20232.312.312.312.310.000.00%00:00
QWJ.K23May 20232.232.232.232.230.000.00%00:00
QWJ.M23Jun 20232.232.232.232.230.000.00%00:00
QWJ.N23Jul 20232.312.312.312.310.000.00%00:00
QWJ.Q23Aug 20232.222.222.222.220.000.00%00:00
QWJ.U23Sep 20232.232.232.232.230.000.00%00:00
QWJ.V23Oct 20232.32.32.32.30.00.00%00:00
QWJ.X23Nov 20232.232.232.232.230.000.00%00:00
QWJ.Z23Dec 20232.232.232.232.230.000.00%00:00
QWJ.F24Jan 20242.222.222.222.220.000.00%00:00
QWJ.G24Feb 20242.232.232.232.230.000.00%00:00
QWJ.H24Mar 20242.222.222.222.220.000.00%00:00
QWJ.J24Apr 20242.222.222.222.220.000.00%00:00
QWJ.K24May 20242.222.222.222.220.000.00%00:00
QWJ.M24Jun 20242.222.222.222.220.000.00%00:00
QWJ.N24Jul 20242.222.222.222.220.000.00%00:00
QWJ.Q24Aug 20242.212.212.212.210.000.00%00:00
QWJ.U24Sep 20242.222.222.222.220.000.00%00:00
QWJ.V24Oct 20242.212.212.212.210.000.00%00:00
QWJ.X24Nov 20242.222.222.222.220.000.00%00:00
QWJ.Z24Dec 20242.22.22.22.20.00.00%00:00
QWJ.F25Jan 20252.212.212.212.210.000.00%00:00
QWJ.G25Feb 20252.222.222.222.220.000.00%00:00
QWJ.H25Mar 20252.222.222.222.220.000.00%00:00
QWJ.J25Apr 20252.212.212.212.210.000.00%00:00
QWJ.K25May 20252.212.212.212.210.000.00%00:00
QWJ.M25Jun 20252.222.222.222.220.000.00%00:00
QWJ.N25Jul 20252.22.22.22.20.00.00%00:00
QWJ.Q25Aug 20252.222.222.222.220.000.00%00:00
QWJ.U25Sep 20252.22.22.22.20.00.00%00:00
QWJ.V25Oct 20252.212.212.212.210.000.00%00:00
QWJ.X25Nov 20252.212.212.212.210.000.00%00:00
QWJ.Z25Dec 20252.22.22.22.20.00.00%00:00
QWJ.F26Jan 20262.212.212.212.210.000.00%00:00
QWJ.G26Feb 20262.212.212.212.210.000.00%00:00
QWJ.H26Mar 20262.212.212.212.210.000.00%00:00
QWJ.J26Apr 20262.212.212.212.210.000.00%00:00
QWJ.K26May 20262.212.212.212.210.000.00%00:00
QWJ.M26Jun 20262.192.192.192.190.000.00%00:00
QWJ.N26Jul 20262.212.212.212.210.000.00%00:00
QWJ.Q26Aug 20262.22.22.22.20.00.00%00:00
QWJ.U26Sep 20262.22.22.22.20.00.00%00:00
QWJ.V26Oct 20262.22.22.22.20.00.00%00:00
QWJ.X26Nov 20262.212.212.212.210.000.00%00:00
QWJ.Z26Dec 20262.212.212.212.210.000.00%00:00
QWJ.V21-QWJ.U22LLS (ARGUS) V WTI OCT 21/SEP 22-0.05-0.05-0.05-0.05+0.030.00%00:00
QWJ.U22-QWJ.X22LLS (ARGUS) V WTI SEP 22/NOV 22-0.01-0.01-0.01-0.0100.00%00:00
QWJ.U22-QWJ.K23LLS (ARGUS) V WTI SEP 22/MAY 230.030.030.030.030.000.00%00:00
QWJ.U22-QWJ.J23LLS (ARGUS) V WTI SEP 22/APR 230.030.030.030.030.000.00%00:00
QWJ.U22-QWJ.H23LLS (ARGUS) V WTI SEP 22/MAR 230.010.010.010.010.000.00%00:00
QWJ.U22-QWJ.G23LLS (ARGUS) V WTI SEP 22/FEB 230.020.020.020.020.000.00%00:00
QWJ.U21-QWJ.Z22LLS (ARGUS) V WTI SEP 21/DEC 22-0.03-0.03-0.03-0.03+0.080.00%00:00
QWJ.U21-QWJ.Z21LLS (ARGUS) V WTI SEP 21/DEC 21-0.1-0.1-0.1-0.100.00%00:00
QWJ.U21-QWJ.X22LLS (ARGUS) V WTI SEP 21/NOV 22-0.12-0.12-0.12-0.1200.00%00:00
QWJ.U21-QWJ.X21LLS (ARGUS) V WTI SEP 21/NOV 21-0.06-0.06-0.06-0.0600.00%00:00
QWJ.U21-QWJ.V22LLS (ARGUS) V WTI SEP 21/OCT 22-0.07-0.07-0.07-0.07+0.040.00%00:00
QWJ.U21-QWJ.V21LLS (ARGUS) V WTI SEP 21/OCT 21-0.03-0.03-0.03-0.0300.00%00:00
QWJ.U21-QWJ.U22LLS (ARGUS) V WTI SEP 21/SEP 22-0.11-0.11-0.11-0.1100.00%00:00
QWJ.U21-QWJ.Q22LLS (ARGUS) V WTI SEP 21/AUG 22-0.11-0.11-0.11-0.1100.00%00:00
QWJ.U22-QWJ.Z22LLS (ARGUS) V WTI SEP 22/DEC 220.020.020.020.020.000.00%00:00
QWJ.G22-QWJ.F23LLS (ARGUS) V WTI FEB 22/JAN 23-0.01-0.01-0.01-0.0100.00%00:00
QWJ.F23-QWJ.K23LLS (ARGUS) V WTI JAN 23/MAY 230.010.010.010.010.000.00%00:00
QWJ.V21-QWJ.Q22LLS (ARGUS) V WTI OCT 21/AUG 22-0.05-0.05-0.05-0.05+0.030.00%00:00
QWJ.V21-QWJ.N22LLS (ARGUS) V WTI OCT 21/JUL 22-0.09-0.09-0.09-0.0900.00%00:00
QWJ.V21-QWJ.M22LLS (ARGUS) V WTI OCT 21/JUN 22-0.09-0.09-0.09-0.0900.00%00:00
QWJ.V21-QWJ.K23LLS (ARGUS) V WTI OCT 21/MAY 23-0.02-0.02-0.02-0.0200.00%00:00
QWJ.V21-QWJ.K22LLS (ARGUS) V WTI OCT 21/MAY 22-0.09-0.09-0.09-0.0900.00%00:00
QWJ.V21-QWJ.J23LLS (ARGUS) V WTI OCT 21/APR 23-0.07-0.07-0.07-0.0700.00%00:00
QWJ.V21-QWJ.J22LLS (ARGUS) V WTI OCT 21/APR 22-0.08-0.08-0.08-0.0800.00%00:00
QWJ.V21-QWJ.H23LLS (ARGUS) V WTI OCT 21/MAR 23-0.02-0.02-0.02-0.02+0.050.00%00:00
QWJ.V21-QWJ.H22LLS (ARGUS) V WTI OCT 21/MAR 22-0.06-0.06-0.06-0.06+0.020.00%00:00
QWJ.V21-QWJ.G23LLS (ARGUS) V WTI OCT 21/FEB 23-0.07-0.07-0.07-0.0700.00%00:00
QWJ.V21-QWJ.G22LLS (ARGUS) V WTI OCT 21/FEB 22-0.07-0.07-0.07-0.0700.00%00:00
QWJ.V21-QWJ.F23LLS (ARGUS) V WTI OCT 21/JAN 23-0.03-0.03-0.03-0.03+0.050.00%00:00
QWJ.V21-QWJ.F22LLS (ARGUS) V WTI OCT 21/JAN 22-0.07-0.07-0.07-0.0700.00%00:00
QWJ.F23-QWJ.H23LLS (ARGUS) V WTI JAN 23/MAR 230.010.010.010.010.000.00%00:00
QWJ.F23-QWJ.J23LLS (ARGUS) V WTI JAN 23/APR 230.010.010.010.010.000.00%00:00
QWJ.U21-QWJ.N22LLS (ARGUS) V WTI SEP 21/JUL 22-0.12-0.12-0.12-0.1200.00%00:00
QWJ.U21-QWJ.M22LLS (ARGUS) V WTI SEP 21/JUN 22-0.12-0.12-0.12-0.1200.00%00:00
QWJ.U21-QWJ.K23LLS (ARGUS) V WTI SEP 21/MAY 23-0.1-0.1-0.1-0.100.00%00:00
QWJ.Q22-QWJ.J23LLS (ARGUS) V WTI AUG 22/APR 230.010.010.010.010.000.00%00:00
QWJ.Q22-QWJ.H23LLS (ARGUS) V WTI AUG 22/MAR 230.030.030.030.030.000.00%00:00
QWJ.Q22-QWJ.G23LLS (ARGUS) V WTI AUG 22/FEB 230.010.010.010.010.000.00%00:00
QWJ.M21-QWJ.J23LLS (ARGUS) V WTI JUN 21/APR 23-0.23-0.23-0.23-0.23+0.030.00%00:00
QWJ.Q21-QWJ.Z22LLS (ARGUS) V WTI AUG 21/DEC 22-0.14-0.14-0.14-0.1400.00%00:00
QWJ.Q21-QWJ.Z21LLS (ARGUS) V WTI AUG 21/DEC 21-0.13-0.13-0.13-0.1300.00%00:00
QWJ.Q21-QWJ.X22LLS (ARGUS) V WTI AUG 21/NOV 22-0.15-0.15-0.15-0.1500.00%00:00
QWJ.Q21-QWJ.X21LLS (ARGUS) V WTI AUG 21/NOV 21-0.09-0.09-0.09-0.0900.00%00:00
QWJ.Q21-QWJ.V22LLS (ARGUS) V WTI AUG 21/OCT 22-0.12-0.12-0.12-0.12+0.020.00%00:00
QWJ.Q21-QWJ.V21LLS (ARGUS) V WTI AUG 21/OCT 21-0.06-0.06-0.06-0.0600.00%00:00
QWJ.Q21-QWJ.U22LLS (ARGUS) V WTI AUG 21/SEP 22-0.14-0.14-0.14-0.1400.00%00:00
QWJ.Q21-QWJ.U21LLS (ARGUS) V WTI AUG 21/SEP 21-0.03-0.03-0.03-0.0300.00%00:00
QWJ.Q21-QWJ.Q22LLS (ARGUS) V WTI AUG 21/AUG 22-0.14-0.14-0.14-0.1400.00%00:00
QWJ.Q21-QWJ.N22LLS (ARGUS) V WTI AUG 21/JUL 22-0.13-0.13-0.13-0.13+0.020.00%00:00
QWJ.Q21-QWJ.M22LLS (ARGUS) V WTI AUG 21/JUN 22-0.15-0.15-0.15-0.1500.00%00:00
QWJ.Q22-QWJ.K23LLS (ARGUS) V WTI AUG 22/MAY 230.030.030.030.030.000.00%00:00
QWJ.U21-QWJ.K22LLS (ARGUS) V WTI SEP 21/MAY 22-0.12-0.12-0.12-0.1200.00%00:00
QWJ.U21-QWJ.J23LLS (ARGUS) V WTI SEP 21/APR 23-0.1-0.1-0.1-0.100.00%00:00
QWJ.U21-QWJ.J22LLS (ARGUS) V WTI SEP 21/APR 22-0.11-0.11-0.11-0.1100.00%00:00
QWJ.U21-QWJ.H23LLS (ARGUS) V WTI SEP 21/MAR 23-0.1-0.1-0.1-0.100.00%00:00
QWJ.U21-QWJ.H22LLS (ARGUS) V WTI SEP 21/MAR 22-0.11-0.11-0.11-0.1100.00%00:00
QWJ.U21-QWJ.G23LLS (ARGUS) V WTI SEP 21/FEB 23-0.1-0.1-0.1-0.100.00%00:00
QWJ.U21-QWJ.G22LLS (ARGUS) V WTI SEP 21/FEB 22-0.1-0.1-0.1-0.100.00%00:00
QWJ.U21-QWJ.F23LLS (ARGUS) V WTI SEP 21/JAN 23-0.11-0.11-0.11-0.1100.00%00:00
QWJ.U21-QWJ.F22LLS (ARGUS) V WTI SEP 21/JAN 22-0.1-0.1-0.1-0.100.00%00:00
QWJ.G22-QWJ.H22LLS (ARGUS) V WTI FEB 22/MAR 22-0.01-0.01-0.01-0.0100.00%00:00
QWJ.G22-QWJ.J22LLS (ARGUS) V WTI FEB 22/APR 22-0.01-0.01-0.01-0.0100.00%00:00
QWJ.G22-QWJ.K22LLS (ARGUS) V WTI FEB 22/MAY 22-0.02-0.02-0.02-0.0200.00%00:00
QWJ.Q22-QWJ.X22LLS (ARGUS) V WTI AUG 22/NOV 22-0.01-0.01-0.01-0.0100.00%00:00
QWJ.Q21-QWJ.K23LLS (ARGUS) V WTI AUG 21/MAY 23-0.1-0.1-0.1-0.100.00%00:00
QWJ.X21-QWJ.M22LLS (ARGUS) V WTI NOV 21/JUN 22-0.06-0.06-0.06-0.0600.00%00:00
QWJ.Z21-QWJ.J22LLS (ARGUS) V WTI DEC 21/APR 22-0.01-0.01-0.01-0.0100.00%00:00
QWJ.Z21-QWJ.H22LLS (ARGUS) V WTI DEC 21/MAR 22-0.01-0.01-0.01-0.0100.00%00:00
QWJ.Z21-QWJ.F23LLS (ARGUS) V WTI DEC 21/JAN 23-0.01-0.01-0.01-0.0100.00%00:00
QWJ.F22-QWJ.H23LLS (ARGUS) V WTI JAN 22/MAR 230.060.060.060.060.000.00%00:00
QWJ.F22-QWJ.J22LLS (ARGUS) V WTI JAN 22/APR 220.020.020.020.020.000.00%00:00
QWJ.F22-QWJ.J23LLS (ARGUS) V WTI JAN 22/APR 230.060.060.060.060.000.00%00:00
QWJ.F22-QWJ.K22LLS (ARGUS) V WTI JAN 22/MAY 220.010.010.010.010.000.00%00:00
QWJ.X22-QWJ.Z22LLS (ARGUS) V WTI NOV 22/DEC 220.030.030.030.030.000.00%00:00
QWJ.X22-QWJ.K23LLS (ARGUS) V WTI NOV 22/MAY 230.040.040.040.040.000.00%00:00
QWJ.X22-QWJ.J23LLS (ARGUS) V WTI NOV 22/APR 230.060.060.060.060.000.00%00:00
QWJ.X22-QWJ.H23LLS (ARGUS) V WTI NOV 22/MAR 230.020.020.020.020.000.00%00:00
QWJ.Z21-QWJ.K22LLS (ARGUS) V WTI DEC 21/MAY 22-0.02-0.02-0.02-0.0200.00%00:00
QWJ.F22-QWJ.F23LLS (ARGUS) V WTI JAN 22/JAN 23-0.01-0.01-0.01-0.0100.00%00:00
QWJ.Z22-QWJ.K23LLS (ARGUS) V WTI DEC 22/MAY 230.010.010.010.010.000.00%00:00
QWJ.Z22-QWJ.J23LLS (ARGUS) V WTI DEC 22/APR 230.010.010.010.010.000.00%00:00
QWJ.Z22-QWJ.H23LLS (ARGUS) V WTI DEC 22/MAR 230.010.010.010.010.000.00%00:00
QWJ.Z22-QWJ.G23LLS (ARGUS) V WTI DEC 22/FEB 230.010.010.010.010.000.00%00:00
QWJ.F22-QWJ.H22LLS (ARGUS) V WTI JAN 22/MAR 220.020.020.020.020.000.00%00:00
QWJ.Z21-QWJ.Z22LLS (ARGUS) V WTI DEC 21/DEC 22-0.01-0.01-0.01-0.0100.00%00:00
QWJ.Z21-QWJ.X22LLS (ARGUS) V WTI DEC 21/NOV 220.020.020.020.020.000.00%00:00
QWJ.Z21-QWJ.V22LLS (ARGUS) V WTI DEC 21/OCT 220.030.030.030.030.000.00%00:00
QWJ.Z21-QWJ.U22LLS (ARGUS) V WTI DEC 21/SEP 220.020.020.020.020.000.00%00:00
QWJ.Z21-QWJ.Q22LLS (ARGUS) V WTI DEC 21/AUG 22-0.01-0.01-0.01-0.0100.00%00:00
QWJ.Z21-QWJ.N22LLS (ARGUS) V WTI DEC 21/JUL 22-0.02-0.02-0.02-0.0200.00%00:00
QWJ.Z21-QWJ.M22LLS (ARGUS) V WTI DEC 21/JUN 22-0.02-0.02-0.02-0.0200.00%00:00
QWJ.X22-QWJ.G23LLS (ARGUS) V WTI NOV 22/FEB 230.020.020.020.020.000.00%00:00
QWJ.X22-QWJ.F23LLS (ARGUS) V WTI NOV 22/JAN 230.030.030.030.030.000.00%00:00
QWJ.F22-QWJ.M22LLS (ARGUS) V WTI JAN 22/JUN 22-0.02-0.02-0.02-0.0200.00%00:00
QWJ.F22-QWJ.Q22LLS (ARGUS) V WTI JAN 22/AUG 22-0.01-0.01-0.01-0.0100.00%00:00
QWJ.F22-QWJ.U22LLS (ARGUS) V WTI JAN 22/SEP 22-0.01-0.01-0.01-0.0100.00%00:00
QWJ.F22-QWJ.V22LLS (ARGUS) V WTI JAN 22/OCT 22-0.01-0.01-0.01-0.0100.00%00:00
QWJ.F22-QWJ.X22LLS (ARGUS) V WTI JAN 22/NOV 220.020.020.020.020.000.00%00:00
QWJ.V22-QWJ.X22LLS (ARGUS) V WTI OCT 22/NOV 22-0.01-0.01-0.01-0.0100.00%00:00
QWJ.V22-QWJ.K23LLS (ARGUS) V WTI OCT 22/MAY 230.030.030.030.030.000.00%00:00
QWJ.V22-QWJ.J23LLS (ARGUS) V WTI OCT 22/APR 230.030.030.030.030.000.00%00:00
QWJ.V22-QWJ.H23LLS (ARGUS) V WTI OCT 22/MAR 230.010.010.010.010.000.00%00:00
QWJ.V22-QWJ.G23LLS (ARGUS) V WTI OCT 22/FEB 230.020.020.020.020.000.00%00:00
QWJ.F22-QWJ.Z22LLS (ARGUS) V WTI JAN 22/DEC 220.050.050.050.050.000.00%00:00
QWJ.V21-QWJ.Z22LLS (ARGUS) V WTI OCT 21/DEC 22-0.08-0.08-0.08-0.0800.00%00:00
QWJ.V21-QWJ.Z21LLS (ARGUS) V WTI OCT 21/DEC 21-0.07-0.07-0.07-0.0700.00%00:00
QWJ.V21-QWJ.X22LLS (ARGUS) V WTI OCT 21/NOV 22-0.06-0.06-0.06-0.06+0.030.00%00:00
QWJ.V21-QWJ.X21LLS (ARGUS) V WTI OCT 21/NOV 21-0.03-0.03-0.03-0.0300.00%00:00
QWJ.F22-QWJ.N22LLS (ARGUS) V WTI JAN 22/JUL 22-0.02-0.02-0.02-0.0200.00%00:00
QWJ.X21-QWJ.F22LLS (ARGUS) V WTI NOV 21/JAN 22-0.04-0.04-0.04-0.0400.00%00:00
QWJ.X21-QWJ.F23LLS (ARGUS) V WTI NOV 21/JAN 230.010.010.010.010.000.00%00:00
QWJ.X21-QWJ.Z22LLS (ARGUS) V WTI NOV 21/DEC 22-0.05-0.05-0.05-0.0500.00%00:00
QWJ.X21-QWJ.Z21LLS (ARGUS) V WTI NOV 21/DEC 21-0.04-0.04-0.04-0.0400.00%00:00
QWJ.X21-QWJ.X22LLS (ARGUS) V WTI NOV 21/NOV 22-0.06-0.06-0.06-0.0600.00%00:00
QWJ.X21-QWJ.V22LLS (ARGUS) V WTI NOV 21/OCT 22-0.05-0.05-0.05-0.0500.00%00:00
QWJ.X21-QWJ.U22LLS (ARGUS) V WTI NOV 21/SEP 22-0.01-0.01-0.01-0.01+0.040.00%00:00
QWJ.X21-QWJ.Q22LLS (ARGUS) V WTI NOV 21/AUG 22-0.05-0.05-0.05-0.0500.00%00:00
QWJ.X21-QWJ.N22LLS (ARGUS) V WTI NOV 21/JUL 22-0.02-0.02-0.02-0.02+0.040.00%00:00
QWJ.N21-QWJ.Q22LLS (ARGUS) V WTI JUL 21/AUG 22-0.19-0.19-0.19-0.1900.00%00:00
QWJ.X21-QWJ.K23LLS (ARGUS) V WTI NOV 21/MAY 230.020.020.020.020.000.00%00:00
QWJ.X21-QWJ.K22LLS (ARGUS) V WTI NOV 21/MAY 22-0.06-0.06-0.06-0.0600.00%00:00
QWJ.X21-QWJ.J23LLS (ARGUS) V WTI NOV 21/APR 23-0.04-0.04-0.04-0.0400.00%00:00
QWJ.X21-QWJ.J22LLS (ARGUS) V WTI NOV 21/APR 22-0.05-0.05-0.05-0.0500.00%00:00
QWJ.X21-QWJ.H23LLS (ARGUS) V WTI NOV 21/MAR 230.020.020.020.020.000.00%00:00
QWJ.X21-QWJ.H22LLS (ARGUS) V WTI NOV 21/MAR 22-0.05-0.05-0.05-0.0500.00%00:00
QWJ.X21-QWJ.G23LLS (ARGUS) V WTI NOV 21/FEB 230.010.010.010.010.000.00%00:00
QWJ.X21-QWJ.G22LLS (ARGUS) V WTI NOV 21/FEB 22-0.04-0.04-0.04-0.0400.00%00:00
QWJ.V21-QWJ.V22LLS (ARGUS) V WTI OCT 21/OCT 22-0.08-0.08-0.08-0.0800.00%00:00
QWJ.M21-QWJ.N21LLS (ARGUS) V WTI JUN 21/JUL 21-0.08-0.08-0.08-0.0800.00%00:00
QWJ.K22-QWJ.U22LLS (ARGUS) V WTI MAY 22/SEP 220.010.010.010.010.000.00%00:00
QWJ.K22-QWJ.Q22LLS (ARGUS) V WTI MAY 22/AUG 220.010.010.010.010.000.00%00:00
QWJ.K22-QWJ.K23LLS (ARGUS) V WTI MAY 22/MAY 230.050.050.050.050.000.00%00:00
QWJ.K22-QWJ.J23LLS (ARGUS) V WTI MAY 22/APR 230.050.050.050.050.000.00%00:00
QWJ.K22-QWJ.H23LLS (ARGUS) V WTI MAY 22/MAR 230.050.050.050.050.000.00%00:00
QWJ.K22-QWJ.G23LLS (ARGUS) V WTI MAY 22/FEB 230.020.020.020.020.000.00%00:00
QWJ.K22-QWJ.F23LLS (ARGUS) V WTI MAY 22/JAN 230.010.010.010.010.000.00%00:00
QWJ.K21-QWJ.Z22LLS (ARGUS) V WTI MAY 21/DEC 22-0.36-0.36-0.36-0.3600.00%00:00
QWJ.K21-QWJ.Z21LLS (ARGUS) V WTI MAY 21/DEC 21-0.35-0.35-0.35-0.3500.00%00:00
QWJ.K21-QWJ.X22LLS (ARGUS) V WTI MAY 21/NOV 22-0.33-0.33-0.33-0.33+0.040.00%00:00
QWJ.K21-QWJ.X21LLS (ARGUS) V WTI MAY 21/NOV 21-0.31-0.31-0.31-0.3100.00%00:00
QWJ.K21-QWJ.V22LLS (ARGUS) V WTI MAY 21/OCT 22-0.32-0.32-0.32-0.32+0.040.00%00:00
QWJ.K21-QWJ.V21LLS (ARGUS) V WTI MAY 21/OCT 21-0.28-0.28-0.28-0.2800.00%00:00
QWJ.K22-QWJ.V22LLS (ARGUS) V WTI MAY 22/OCT 220.020.020.020.020.000.00%00:00
QWJ.K22-QWJ.X22LLS (ARGUS) V WTI MAY 22/NOV 220.010.010.010.010.000.00%00:00
QWJ.K22-QWJ.Z22LLS (ARGUS) V WTI MAY 22/DEC 220.010.010.010.010.000.00%00:00
QWJ.M21-QWJ.M22LLS (ARGUS) V WTI JUN 21/JUN 22-0.27-0.27-0.27-0.27+0.010.00%00:00
QWJ.M21-QWJ.K23LLS (ARGUS) V WTI JUN 21/MAY 23-0.23-0.23-0.23-0.23+0.030.00%00:00
QWJ.M21-QWJ.K22LLS (ARGUS) V WTI JUN 21/MAY 22-0.28-0.28-0.28-0.2800.00%00:00
QWJ.H22-QWJ.H23LLS (ARGUS) V WTI MAR 22/MAR 230.010.010.010.010.000.00%00:00
QWJ.M21-QWJ.J22LLS (ARGUS) V WTI JUN 21/APR 22-0.27-0.27-0.27-0.2700.00%00:00
QWJ.M21-QWJ.H23LLS (ARGUS) V WTI JUN 21/MAR 23-0.23-0.23-0.23-0.23+0.030.00%00:00
QWJ.M21-QWJ.H22LLS (ARGUS) V WTI JUN 21/MAR 22-0.27-0.27-0.27-0.2700.00%00:00
QWJ.M21-QWJ.G23LLS (ARGUS) V WTI JUN 21/FEB 23-0.26-0.26-0.26-0.2600.00%00:00
QWJ.M21-QWJ.G22LLS (ARGUS) V WTI JUN 21/FEB 22-0.26-0.26-0.26-0.2600.00%00:00
QWJ.M21-QWJ.F23LLS (ARGUS) V WTI JUN 21/JAN 23-0.27-0.27-0.27-0.2700.00%00:00
QWJ.M21-QWJ.F22LLS (ARGUS) V WTI JUN 21/JAN 22-0.29-0.29-0.29-0.29-0.030.00%00:00
QWJ.H22-QWJ.J23LLS (ARGUS) V WTI MAR 22/APR 230.010.010.010.010.000.00%00:00
QWJ.H22-QWJ.K22LLS (ARGUS) V WTI MAR 22/MAY 22-0.01-0.01-0.01-0.0100.00%00:00
QWJ.H22-QWJ.K23LLS (ARGUS) V WTI MAR 22/MAY 230.040.040.040.040.000.00%00:00
QWJ.H22-QWJ.M22LLS (ARGUS) V WTI MAR 22/JUN 22-0.01-0.01-0.01-0.0100.00%00:00
QWJ.K21-QWJ.U22LLS (ARGUS) V WTI MAY 21/SEP 22-0.36-0.36-0.36-0.3600.00%00:00
QWJ.K21-QWJ.U21LLS (ARGUS) V WTI MAY 21/SEP 21-0.25-0.25-0.25-0.2500.00%00:00
QWJ.K21-QWJ.Q22LLS (ARGUS) V WTI MAY 21/AUG 22-0.36-0.36-0.36-0.3600.00%00:00
QWJ.J22-QWJ.V22LLS (ARGUS) V WTI APR 22/OCT 220.010.010.010.010.000.00%00:00
QWJ.J22-QWJ.U22LLS (ARGUS) V WTI APR 22/SEP 220.010.010.010.010.000.00%00:00
QWJ.J22-QWJ.Q22LLS (ARGUS) V WTI APR 22/AUG 220.010.010.010.010.000.00%00:00
QWJ.J22-QWJ.M22LLS (ARGUS) V WTI APR 22/JUN 22-0.01-0.01-0.01-0.0100.00%00:00
QWJ.J22-QWJ.K23LLS (ARGUS) V WTI APR 22/MAY 230.010.010.010.010.000.00%00:00
QWJ.J22-QWJ.K22LLS (ARGUS) V WTI APR 22/MAY 22-0.01-0.01-0.01-0.0100.00%00:00
QWJ.J22-QWJ.J23LLS (ARGUS) V WTI APR 22/APR 230.010.010.010.010.000.00%00:00
QWJ.J22-QWJ.H23LLS (ARGUS) V WTI APR 22/MAR 230.010.010.010.010.000.00%00:00
QWJ.J22-QWJ.G23LLS (ARGUS) V WTI APR 22/FEB 230.010.010.010.010.000.00%00:00
QWJ.H22-QWJ.X22LLS (ARGUS) V WTI MAR 22/NOV 22-0.01-0.01-0.01-0.0100.00%00:00
QWJ.K21-QWJ.Q21LLS (ARGUS) V WTI MAY 21/AUG 21-0.19-0.19-0.19-0.19+0.030.00%00:00
QWJ.K21-QWJ.N22LLS (ARGUS) V WTI MAY 21/JUL 22-0.33-0.33-0.33-0.33+0.040.00%00:00
QWJ.K21-QWJ.N21LLS (ARGUS) V WTI MAY 21/JUL 21-0.14-0.14-0.14-0.14+0.030.00%00:00
QWJ.K21-QWJ.M22LLS (ARGUS) V WTI MAY 21/JUN 22-0.37-0.37-0.37-0.3700.00%00:00
QWJ.K21-QWJ.M21LLS (ARGUS) V WTI MAY 21/JUN 21-0.09-0.09-0.09-0.0900.00%00:00
QWJ.K21-QWJ.K23LLS (ARGUS) V WTI MAY 21/MAY 23-0.35-0.35-0.35-0.3500.00%00:00
QWJ.K21-QWJ.K22LLS (ARGUS) V WTI MAY 21/MAY 22-0.34-0.34-0.34-0.34+0.030.00%00:00
QWJ.K21-QWJ.J23LLS (ARGUS) V WTI MAY 21/APR 23-0.35-0.35-0.35-0.3500.00%00:00
QWJ.K21-QWJ.J22LLS (ARGUS) V WTI MAY 21/APR 22-0.33-0.33-0.33-0.33+0.030.00%00:00
QWJ.K21-QWJ.H23LLS (ARGUS) V WTI MAY 21/MAR 23-0.35-0.35-0.35-0.3500.00%00:00
QWJ.K21-QWJ.H22LLS (ARGUS) V WTI MAY 21/MAR 22-0.36-0.36-0.36-0.3600.00%00:00
QWJ.K21-QWJ.G23LLS (ARGUS) V WTI MAY 21/FEB 23-0.35-0.35-0.35-0.3500.00%00:00
QWJ.K21-QWJ.G22LLS (ARGUS) V WTI MAY 21/FEB 22-0.35-0.35-0.35-0.3500.00%00:00
QWJ.K21-QWJ.F23LLS (ARGUS) V WTI MAY 21/JAN 23-0.36-0.36-0.36-0.3600.00%00:00
QWJ.K21-QWJ.F22LLS (ARGUS) V WTI MAY 21/JAN 22-0.35-0.35-0.35-0.3500.00%00:00
QWJ.H22-QWJ.Q22LLS (ARGUS) V WTI MAR 22/AUG 220.010.010.010.010.000.00%00:00
QWJ.Q21-QWJ.K22LLS (ARGUS) V WTI AUG 21/MAY 22-0.15-0.15-0.15-0.1500.00%00:00
QWJ.N22-QWJ.J23LLS (ARGUS) V WTI JUL 22/APR 230.040.040.040.040.000.00%00:00
QWJ.N22-QWJ.H23LLS (ARGUS) V WTI JUL 22/MAR 230.020.020.020.020.000.00%00:00
QWJ.N22-QWJ.G23LLS (ARGUS) V WTI JUL 22/FEB 230.030.030.030.030.000.00%00:00
QWJ.N22-QWJ.F23LLS (ARGUS) V WTI JUL 22/JAN 230.030.030.030.030.000.00%00:00
QWJ.G22-QWJ.V22LLS (ARGUS) V WTI FEB 22/OCT 22-0.01-0.01-0.01-0.0100.00%00:00
QWJ.N21-QWJ.Z22LLS (ARGUS) V WTI JUL 21/DEC 22-0.19-0.19-0.19-0.1900.00%00:00
QWJ.N21-QWJ.Z21LLS (ARGUS) V WTI JUL 21/DEC 21-0.18-0.18-0.18-0.1800.00%00:00
QWJ.N21-QWJ.X22LLS (ARGUS) V WTI JUL 21/NOV 22-0.2-0.2-0.2-0.200.00%00:00
QWJ.N21-QWJ.X21LLS (ARGUS) V WTI JUL 21/NOV 21-0.19-0.19-0.19-0.19-0.050.00%00:00
QWJ.N21-QWJ.V22LLS (ARGUS) V WTI JUL 21/OCT 22-0.19-0.19-0.19-0.1900.00%00:00
QWJ.N21-QWJ.V21LLS (ARGUS) V WTI JUL 21/OCT 21-0.13-0.13-0.13-0.13-0.020.00%00:00
QWJ.N21-QWJ.U22LLS (ARGUS) V WTI JUL 21/SEP 22-0.19-0.19-0.19-0.1900.00%00:00
QWJ.N21-QWJ.U21LLS (ARGUS) V WTI JUL 21/SEP 21-0.08-0.08-0.08-0.0800.00%00:00
QWJ.G22-QWJ.X22LLS (ARGUS) V WTI FEB 22/NOV 22-0.02-0.02-0.02-0.0200.00%00:00
QWJ.N21-QWJ.Q21LLS (ARGUS) V WTI JUL 21/AUG 21-0.05-0.05-0.05-0.0500.00%00:00
QWJ.N21-QWJ.N22LLS (ARGUS) V WTI JUL 21/JUL 22-0.2-0.2-0.2-0.200.00%00:00
QWJ.N22-QWJ.K23LLS (ARGUS) V WTI JUL 22/MAY 230.040.040.040.040.000.00%00:00
QWJ.N22-QWJ.Q22LLS (ARGUS) V WTI JUL 22/AUG 220.010.010.010.010.000.00%00:00
QWJ.N22-QWJ.U22LLS (ARGUS) V WTI JUL 22/SEP 220.010.010.010.010.000.00%00:00
QWJ.Q21-QWJ.J23LLS (ARGUS) V WTI AUG 21/APR 23-0.13-0.13-0.13-0.1300.00%00:00
QWJ.Q21-QWJ.J22LLS (ARGUS) V WTI AUG 21/APR 22-0.14-0.14-0.14-0.1400.00%00:00
QWJ.Q21-QWJ.H23LLS (ARGUS) V WTI AUG 21/MAR 23-0.1-0.1-0.1-0.100.00%00:00
QWJ.Q21-QWJ.H22LLS (ARGUS) V WTI AUG 21/MAR 22-0.14-0.14-0.14-0.1400.00%00:00
QWJ.Q21-QWJ.G23LLS (ARGUS) V WTI AUG 21/FEB 23-0.13-0.13-0.13-0.1300.00%00:00
QWJ.Q21-QWJ.G22LLS (ARGUS) V WTI AUG 21/FEB 22-0.13-0.13-0.13-0.1300.00%00:00
QWJ.Q21-QWJ.F23LLS (ARGUS) V WTI AUG 21/JAN 23-0.1-0.1-0.1-0.100.00%00:00
QWJ.Q21-QWJ.F22LLS (ARGUS) V WTI AUG 21/JAN 22-0.16-0.16-0.16-0.16-0.030.00%00:00
QWJ.G22-QWJ.M22LLS (ARGUS) V WTI FEB 22/JUN 220.020.020.020.020.000.00%00:00
QWJ.G22-QWJ.N22LLS (ARGUS) V WTI FEB 22/JUL 22-0.02-0.02-0.02-0.0200.00%00:00
QWJ.G22-QWJ.Q22LLS (ARGUS) V WTI FEB 22/AUG 220.030.030.030.030.000.00%00:00
QWJ.G22-QWJ.U22LLS (ARGUS) V WTI FEB 22/SEP 22-0.01-0.01-0.01-0.0100.00%00:00
QWJ.N22-QWJ.Z22LLS (ARGUS) V WTI JUL 22/DEC 220.010.010.010.010.000.00%00:00
QWJ.N22-QWJ.V22LLS (ARGUS) V WTI JUL 22/OCT 220.010.010.010.010.000.00%00:00
QWJ.N21-QWJ.M22LLS (ARGUS) V WTI JUL 21/JUN 22-0.2-0.2-0.2-0.200.00%00:00
QWJ.N21-QWJ.K23LLS (ARGUS) V WTI JUL 21/MAY 23-0.18-0.18-0.18-0.1800.00%00:00
QWJ.N21-QWJ.K22LLS (ARGUS) V WTI JUL 21/MAY 22-0.2-0.2-0.2-0.200.00%00:00
QWJ.M22-QWJ.K23LLS (ARGUS) V WTI JUN 22/MAY 230.040.040.040.040.000.00%00:00
QWJ.M22-QWJ.J23LLS (ARGUS) V WTI JUN 22/APR 230.040.040.040.040.000.00%00:00
QWJ.M22-QWJ.H23LLS (ARGUS) V WTI JUN 22/MAR 230.020.020.020.020.000.00%00:00
QWJ.M22-QWJ.G23LLS (ARGUS) V WTI JUN 22/FEB 230.020.020.020.020.000.00%00:00
QWJ.M22-QWJ.F23LLS (ARGUS) V WTI JUN 22/JAN 230.030.030.030.030.000.00%00:00
QWJ.H22-QWJ.G23LLS (ARGUS) V WTI MAR 22/FEB 230.010.010.010.010.000.00%00:00
QWJ.M21-QWJ.Z22LLS (ARGUS) V WTI JUN 21/DEC 22-0.27-0.27-0.27-0.2700.00%00:00
QWJ.M21-QWJ.Z21LLS (ARGUS) V WTI JUN 21/DEC 21-0.26-0.26-0.26-0.2600.00%00:00
QWJ.M21-QWJ.X22LLS (ARGUS) V WTI JUN 21/NOV 22-0.28-0.28-0.28-0.2800.00%00:00
QWJ.M21-QWJ.X21LLS (ARGUS) V WTI JUN 21/NOV 21-0.22-0.22-0.22-0.2200.00%00:00
QWJ.M21-QWJ.V22LLS (ARGUS) V WTI JUN 21/OCT 22-0.26-0.26-0.26-0.26+0.010.00%00:00
QWJ.M21-QWJ.V21LLS (ARGUS) V WTI JUN 21/OCT 21-0.21-0.21-0.21-0.21-0.020.00%00:00
QWJ.M21-QWJ.U22LLS (ARGUS) V WTI JUN 21/SEP 22-0.26-0.26-0.26-0.26+0.010.00%00:00
QWJ.M21-QWJ.U21LLS (ARGUS) V WTI JUN 21/SEP 21-0.19-0.19-0.19-0.19-0.030.00%00:00
QWJ.M21-QWJ.Q22LLS (ARGUS) V WTI JUN 21/AUG 22-0.27-0.27-0.27-0.2700.00%00:00
QWJ.M21-QWJ.Q21LLS (ARGUS) V WTI JUN 21/AUG 21-0.13-0.13-0.13-0.1300.00%00:00
QWJ.M22-QWJ.Q22LLS (ARGUS) V WTI JUN 22/AUG 220.010.010.010.010.000.00%00:00
QWJ.M22-QWJ.U22LLS (ARGUS) V WTI JUN 22/SEP 220.010.010.010.010.000.00%00:00
QWJ.N21-QWJ.J23LLS (ARGUS) V WTI JUL 21/APR 23-0.18-0.18-0.18-0.1800.00%00:00
QWJ.N21-QWJ.J22LLS (ARGUS) V WTI JUL 21/APR 22-0.19-0.19-0.19-0.1900.00%00:00
QWJ.N21-QWJ.H23LLS (ARGUS) V WTI JUL 21/MAR 23-0.15-0.15-0.15-0.15+0.030.00%00:00
QWJ.N21-QWJ.H22LLS (ARGUS) V WTI JUL 21/MAR 22-0.19-0.19-0.19-0.1900.00%00:00
QWJ.N21-QWJ.G23LLS (ARGUS) V WTI JUL 21/FEB 23-0.16-0.16-0.16-0.16+0.020.00%00:00
QWJ.N21-QWJ.G22LLS (ARGUS) V WTI JUL 21/FEB 22-0.18-0.18-0.18-0.1800.00%00:00
QWJ.N21-QWJ.F23LLS (ARGUS) V WTI JUL 21/JAN 23-0.16-0.16-0.16-0.16+0.030.00%00:00
QWJ.N21-QWJ.F22LLS (ARGUS) V WTI JUL 21/JAN 22-0.18-0.18-0.18-0.1800.00%00:00
QWJ.G22-QWJ.Z22LLS (ARGUS) V WTI FEB 22/DEC 22-0.01-0.01-0.01-0.0100.00%00:00
QWJ.G23-QWJ.J23LLS (ARGUS) V WTI FEB 23/APR 230.010.010.010.010.000.00%00:00
QWJ.G23-QWJ.K23LLS (ARGUS) V WTI FEB 23/MAY 230.010.010.010.010.000.00%00:00
QWJ.M22-QWJ.Z22LLS (ARGUS) V WTI JUN 22/DEC 220.010.010.010.010.000.00%00:00
QWJ.M22-QWJ.V22LLS (ARGUS) V WTI JUN 22/OCT 220.010.010.010.010.000.00%00:00
QWJ.M21-QWJ.N22LLS (ARGUS) V WTI JUN 21/JUL 22-0.28-0.28-0.28-0.2800.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.