LLS (ARGUS) V WTI (NYMEX:QWJ)

New York Mercantile Exchange (NYMEX)Energy › LLS (ARGUS) V WTI (QWJ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWJ.K22May 20222.332.332.332.330.000.00%00:00
QWJ.M22Jun 20222.192.192.192.190.000.00%00:00
QWJ.N22Jul 20222.232.232.232.230.000.00%00:00
QWJ.Q22Aug 20222.152.152.152.150.000.00%00:00
QWJ.U22Sep 20222.222.222.222.220.000.00%00:00
QWJ.V22Oct 20222.192.192.192.190.000.00%00:00
QWJ.X22Nov 20222.112.112.112.110.000.00%00:00
QWJ.Z22Dec 20222.222.222.222.220.000.00%00:00
QWJ.F23Jan 20232.212.212.212.210.000.00%00:00
QWJ.G23Feb 20232.22.22.22.20.00.00%00:00
QWJ.H23Mar 20232.222.222.222.220.000.00%00:00
QWJ.J23Apr 20232.252.252.252.250.000.00%00:00
QWJ.K23May 20232.212.212.212.210.000.00%00:00
QWJ.M23Jun 20232.252.252.252.250.000.00%00:00
QWJ.N23Jul 20232.252.252.252.250.000.00%00:00
QWJ.Q23Aug 20232.212.212.212.210.000.00%00:00
QWJ.U23Sep 20232.262.262.262.260.000.00%00:00
QWJ.V23Oct 20232.242.242.242.240.000.00%00:00
QWJ.X23Nov 20232.262.262.262.260.000.00%00:00
QWJ.Z23Dec 20232.362.362.362.360.000.00%00:00
QWJ.F24Jan 20242.352.352.352.350.000.00%00:00
QWJ.G24Feb 20242.352.352.352.350.000.00%00:00
QWJ.H24Mar 20242.342.342.342.340.000.00%00:00
QWJ.J24Apr 20242.332.332.332.330.000.00%00:00
QWJ.K24May 20242.332.332.332.330.000.00%00:00
QWJ.M24Jun 20242.342.342.342.340.000.00%00:00
QWJ.N24Jul 20242.332.332.332.330.000.00%00:00
QWJ.Q24Aug 20242.322.322.322.320.000.00%00:00
QWJ.U24Sep 20242.322.322.322.320.000.00%00:00
QWJ.V24Oct 20242.312.312.312.310.000.00%00:00
QWJ.X24Nov 20242.342.342.342.340.000.00%00:00
QWJ.Z24Dec 20242.422.422.422.420.000.00%00:00
QWJ.F25Jan 20252.422.422.422.420.000.00%00:00
QWJ.G25Feb 20252.422.422.422.420.000.00%00:00
QWJ.H25Mar 20252.412.412.412.410.000.00%00:00
QWJ.J25Apr 20252.412.412.412.410.000.00%00:00
QWJ.K25May 20252.412.412.412.410.000.00%00:00
QWJ.M25Jun 20252.412.412.412.410.000.00%00:00
QWJ.N25Jul 20252.42.42.42.40.00.00%00:00
QWJ.Q25Aug 20252.42.42.42.40.00.00%00:00
QWJ.U25Sep 20252.382.382.382.380.000.00%00:00
QWJ.V25Oct 20252.392.392.392.390.000.00%00:00
QWJ.X25Nov 20252.412.412.412.410.000.00%00:00
QWJ.Z25Dec 20252.392.392.392.390.000.00%00:00
QWJ.F26Jan 20262.42.42.42.40.00.00%00:00
QWJ.G26Feb 20262.42.42.42.40.00.00%00:00
QWJ.H26Mar 20262.392.392.392.390.000.00%00:00
QWJ.J26Apr 20262.392.392.392.390.000.00%00:00
QWJ.K26May 20262.392.392.392.390.000.00%00:00
QWJ.M26Jun 20262.382.382.382.380.000.00%00:00
QWJ.N26Jul 20262.382.382.382.380.000.00%00:00
QWJ.Q26Aug 20262.382.382.382.380.000.00%00:00
QWJ.U26Sep 20262.392.392.392.390.000.00%00:00
QWJ.V26Oct 20262.372.372.372.370.000.00%00:00
QWJ.X26Nov 20262.392.392.392.390.000.00%00:00
QWJ.Z26Dec 20262.392.392.392.390.000.00%00:00
QWJ.F27Jan 20272.382.382.382.380.000.00%00:00
QWJ.G27Feb 20272.382.382.382.380.000.00%00:00
QWJ.H27Mar 20272.382.382.382.380.000.00%00:00
QWJ.J27Apr 20272.372.372.372.370.000.00%00:00
QWJ.K27May 20272.382.382.382.380.000.00%00:00
QWJ.M27Jun 20272.382.382.382.380.000.00%00:00
QWJ.N27Jul 20272.372.372.372.370.000.00%00:00
QWJ.Q27Aug 20272.372.372.372.370.000.00%00:00
QWJ.U27Sep 20272.362.362.362.360.000.00%00:00
QWJ.V27Oct 20272.372.372.372.370.000.00%00:00
QWJ.X27Nov 20272.382.382.382.380.000.00%00:00
QWJ.Z27Dec 20272.382.382.382.380.000.00%00:00
QWJ.U22-QWJ.F23LLS (ARGUS) V WTI SEP 22/JAN 230.010.010.010.010.000.00%00:00
QWJ.Z22-QWJ.N23LLS (ARGUS) V WTI DEC 22/JUL 23-0.03-0.03-0.03-0.0300.00%00:00
QWJ.Z22-QWJ.Q23LLS (ARGUS) V WTI DEC 22/AUG 23-0.01-0.01-0.01-0.0100.00%00:00
QWJ.Z22-QWJ.U23LLS (ARGUS) V WTI DEC 22/SEP 23-0.04-0.04-0.04-0.0400.00%00:00
QWJ.Z22-QWJ.M24LLS (ARGUS) V WTI DEC 22/JUN 24-0.14-0.14-0.14-0.1400.00%00:00
QWJ.Q23-QWJ.H24LLS (ARGUS) V WTI AUG 23/MAR 24-0.13-0.13-0.13-0.1300.00%00:00
QWJ.Z22-QWJ.V23LLS (ARGUS) V WTI DEC 22/OCT 23-0.02-0.02-0.02-0.0200.00%00:00
QWJ.Q23-QWJ.Z23LLS (ARGUS) V WTI AUG 23/DEC 23-0.13-0.13-0.13-0.13+0.020.00%00:00
QWJ.Q23-QWJ.J24LLS (ARGUS) V WTI AUG 23/APR 24-0.1-0.1-0.1-0.100.00%00:00
QWJ.Q23-QWJ.K24LLS (ARGUS) V WTI AUG 23/MAY 24-0.1-0.1-0.1-0.100.00%00:00
QWJ.Q23-QWJ.V23LLS (ARGUS) V WTI AUG 23/OCT 23-0.01-0.01-0.01-0.0100.00%00:00
QWJ.Q23-QWJ.M24LLS (ARGUS) V WTI AUG 23/JUN 24-0.11-0.11-0.11-0.1100.00%00:00
QWJ.Q23-QWJ.U23LLS (ARGUS) V WTI AUG 23/SEP 23-0.03-0.03-0.03-0.0300.00%00:00
QWJ.Q23-QWJ.X23LLS (ARGUS) V WTI AUG 23/NOV 23-0.05-0.05-0.05-0.0500.00%00:00
QWJ.U22-QWJ.G23LLS (ARGUS) V WTI SEP 22/FEB 230.020.020.020.020.000.00%00:00
QWJ.Z22-QWJ.M23LLS (ARGUS) V WTI DEC 22/JUN 23-0.03-0.03-0.03-0.0300.00%00:00
QWJ.U22-QWJ.X23LLS (ARGUS) V WTI SEP 22/NOV 23-0.06-0.06-0.06-0.0600.00%00:00
QWJ.U22-QWJ.X22LLS (ARGUS) V WTI SEP 22/NOV 220.110.110.110.110.000.00%00:00
QWJ.U22-QWJ.V23LLS (ARGUS) V WTI SEP 22/OCT 23-0.02-0.02-0.02-0.0200.00%00:00
QWJ.U22-QWJ.V22LLS (ARGUS) V WTI SEP 22/OCT 220.030.030.030.030.000.00%00:00
QWJ.U22-QWJ.U23LLS (ARGUS) V WTI SEP 22/SEP 23-0.04-0.04-0.04-0.0400.00%00:00
QWJ.U22-QWJ.Q23LLS (ARGUS) V WTI SEP 22/AUG 23-0.05-0.05-0.05-0.0500.00%00:00
QWJ.U22-QWJ.N23LLS (ARGUS) V WTI SEP 22/JUL 23-0.03-0.03-0.03-0.0300.00%00:00
QWJ.U22-QWJ.M24LLS (ARGUS) V WTI SEP 22/JUN 24-0.12-0.12-0.12-0.1200.00%00:00
QWJ.U22-QWJ.M23LLS (ARGUS) V WTI SEP 22/JUN 23-0.03-0.03-0.03-0.03+0.040.00%00:00
QWJ.U22-QWJ.K24LLS (ARGUS) V WTI SEP 22/MAY 240.020.020.020.020.000.00%00:00
QWJ.U22-QWJ.K23LLS (ARGUS) V WTI SEP 22/MAY 23-0.03-0.03-0.03-0.0300.00%00:00
QWJ.U22-QWJ.J24LLS (ARGUS) V WTI SEP 22/APR 24-0.17-0.17-0.17-0.1700.00%00:00
QWJ.U22-QWJ.J23LLS (ARGUS) V WTI SEP 22/APR 23-0.01-0.01-0.01-0.0100.00%00:00
QWJ.U22-QWJ.H24LLS (ARGUS) V WTI SEP 22/MAR 24-0.12-0.12-0.12-0.1200.00%00:00
QWJ.U22-QWJ.G24LLS (ARGUS) V WTI SEP 22/FEB 24-0.13-0.13-0.13-0.1300.00%00:00
QWJ.U22-QWJ.F24LLS (ARGUS) V WTI SEP 22/JAN 24-0.19-0.19-0.19-0.1900.00%00:00
QWJ.Q23-QWJ.G24LLS (ARGUS) V WTI AUG 23/FEB 24-0.12-0.12-0.12-0.1200.00%00:00
QWJ.Q23-QWJ.F24LLS (ARGUS) V WTI AUG 23/JAN 24-0.12-0.12-0.12-0.12+0.020.00%00:00
QWJ.Q22-QWJ.K23LLS (ARGUS) V WTI AUG 22/MAY 23-0.06-0.06-0.06-0.0600.00%00:00
QWJ.Q22-QWJ.J24LLS (ARGUS) V WTI AUG 22/APR 24-0.18-0.18-0.18-0.1800.00%00:00
QWJ.Q22-QWJ.J23LLS (ARGUS) V WTI AUG 22/APR 230.120.120.120.120.000.00%00:00
QWJ.Q22-QWJ.H24LLS (ARGUS) V WTI AUG 22/MAR 240.050.050.050.050.000.00%00:00
QWJ.Q22-QWJ.H23LLS (ARGUS) V WTI AUG 22/MAR 23-0.07-0.07-0.07-0.0700.00%00:00
QWJ.Q22-QWJ.G24LLS (ARGUS) V WTI AUG 22/FEB 24-0.26-0.26-0.26-0.2600.00%00:00
QWJ.Q22-QWJ.G23LLS (ARGUS) V WTI AUG 22/FEB 23-0.09-0.09-0.09-0.0900.00%00:00
QWJ.Q22-QWJ.F24LLS (ARGUS) V WTI AUG 22/JAN 24-0.2-0.2-0.2-0.200.00%00:00
QWJ.Q22-QWJ.F23LLS (ARGUS) V WTI AUG 22/JAN 23-0.06-0.06-0.06-0.0600.00%00:00
QWJ.Z23-QWJ.J24LLS (ARGUS) V WTI DEC 23/APR 240.030.030.030.030.000.00%00:00
QWJ.Z23-QWJ.K24LLS (ARGUS) V WTI DEC 23/MAY 240.030.030.030.030.000.00%00:00
QWJ.Z23-QWJ.M24LLS (ARGUS) V WTI DEC 23/JUN 240.020.020.020.020.000.00%00:00
QWJ.X22-QWJ.N23LLS (ARGUS) V WTI NOV 22/JUL 23-0.14-0.14-0.14-0.1400.00%00:00
QWJ.N23-QWJ.Z23LLS (ARGUS) V WTI JUL 23/DEC 23-0.11-0.11-0.11-0.1100.00%00:00
QWJ.N23-QWJ.X23LLS (ARGUS) V WTI JUL 23/NOV 23-0.03-0.03-0.03-0.0300.00%00:00
QWJ.N23-QWJ.V23LLS (ARGUS) V WTI JUL 23/OCT 230.010.010.010.010.000.00%00:00
QWJ.Q22-QWJ.K24LLS (ARGUS) V WTI AUG 22/MAY 24-0.18-0.18-0.18-0.18+0.060.00%00:00
QWJ.Q22-QWJ.M23LLS (ARGUS) V WTI AUG 22/JUN 23-0.1-0.1-0.1-0.100.00%00:00
QWJ.Z22-QWJ.X23LLS (ARGUS) V WTI DEC 22/NOV 23-0.06-0.06-0.06-0.0600.00%00:00
QWJ.Q22-QWJ.Z23LLS (ARGUS) V WTI AUG 22/DEC 230.030.030.030.030.000.00%00:00
QWJ.Z22-QWJ.Z23LLS (ARGUS) V WTI DEC 22/DEC 23-0.14-0.14-0.14-0.1400.00%00:00
QWJ.Z23-QWJ.F24LLS (ARGUS) V WTI DEC 23/JAN 240.010.010.010.010.000.00%00:00
QWJ.Z23-QWJ.G24LLS (ARGUS) V WTI DEC 23/FEB 240.010.010.010.010.000.00%00:00
QWJ.Z23-QWJ.H24LLS (ARGUS) V WTI DEC 23/MAR 240.020.020.020.020.000.00%00:00
QWJ.Q22-QWJ.Z22LLS (ARGUS) V WTI AUG 22/DEC 220.150.150.150.150.000.00%00:00
QWJ.Q22-QWJ.X23LLS (ARGUS) V WTI AUG 22/NOV 23-0.13-0.13-0.13-0.1300.00%00:00
QWJ.Q22-QWJ.X22LLS (ARGUS) V WTI AUG 22/NOV 220.040.040.040.040.000.00%00:00
QWJ.Q22-QWJ.V23LLS (ARGUS) V WTI AUG 22/OCT 23-0.09-0.09-0.09-0.0900.00%00:00
QWJ.Q22-QWJ.V22LLS (ARGUS) V WTI AUG 22/OCT 22-0.04-0.04-0.04-0.0400.00%00:00
QWJ.Q22-QWJ.U23LLS (ARGUS) V WTI AUG 22/SEP 230.110.110.110.110.000.00%00:00
QWJ.Q22-QWJ.U22LLS (ARGUS) V WTI AUG 22/SEP 22-0.07-0.07-0.07-0.0700.00%00:00
QWJ.Q22-QWJ.Q23LLS (ARGUS) V WTI AUG 22/AUG 23-0.08-0.08-0.08-0.0800.00%00:00
QWJ.Q22-QWJ.N23LLS (ARGUS) V WTI AUG 22/JUL 23-0.1-0.1-0.1-0.100.00%00:00
QWJ.Q22-QWJ.M24LLS (ARGUS) V WTI AUG 22/JUN 24-0.19-0.19-0.19-0.1900.00%00:00
QWJ.N23-QWJ.U23LLS (ARGUS) V WTI JUL 23/SEP 23-0.01-0.01-0.01-0.0100.00%00:00
QWJ.X22-QWJ.Z22LLS (ARGUS) V WTI NOV 22/DEC 22-0.04-0.04-0.04-0.04+0.070.00%00:00
QWJ.X23-QWJ.G24LLS (ARGUS) V WTI NOV 23/FEB 24-0.07-0.07-0.07-0.0700.00%00:00
QWJ.X23-QWJ.H24LLS (ARGUS) V WTI NOV 23/MAR 24-0.06-0.06-0.06-0.0600.00%00:00
QWJ.X23-QWJ.J24LLS (ARGUS) V WTI NOV 23/APR 24-0.05-0.05-0.05-0.05+0.020.00%00:00
QWJ.X23-QWJ.K24LLS (ARGUS) V WTI NOV 23/MAY 24-0.05-0.05-0.05-0.0500.00%00:00
QWJ.V23-QWJ.Z23LLS (ARGUS) V WTI OCT 23/DEC 23-0.12-0.12-0.12-0.1200.00%00:00
QWJ.V23-QWJ.X23LLS (ARGUS) V WTI OCT 23/NOV 23-0.04-0.04-0.04-0.0400.00%00:00
QWJ.V23-QWJ.M24LLS (ARGUS) V WTI OCT 23/JUN 24-0.1-0.1-0.1-0.100.00%00:00
QWJ.V23-QWJ.K24LLS (ARGUS) V WTI OCT 23/MAY 24-0.11-0.11-0.11-0.1100.00%00:00
QWJ.V23-QWJ.J24LLS (ARGUS) V WTI OCT 23/APR 24-0.09-0.09-0.09-0.0900.00%00:00
QWJ.V23-QWJ.H24LLS (ARGUS) V WTI OCT 23/MAR 24-0.1-0.1-0.1-0.100.00%00:00
QWJ.X23-QWJ.M24LLS (ARGUS) V WTI NOV 23/JUN 24-0.06-0.06-0.06-0.0600.00%00:00
QWJ.V23-QWJ.G24LLS (ARGUS) V WTI OCT 23/FEB 24-0.11-0.11-0.11-0.1100.00%00:00
QWJ.V23-QWJ.F24LLS (ARGUS) V WTI OCT 23/JAN 24-0.11-0.11-0.11-0.11+0.020.00%00:00
QWJ.X23-QWJ.Z23LLS (ARGUS) V WTI NOV 23/DEC 23-0.08-0.08-0.08-0.0800.00%00:00
QWJ.Z22-QWJ.F23LLS (ARGUS) V WTI DEC 22/JAN 230.010.010.010.010.000.00%00:00
QWJ.V22-QWJ.Z23LLS (ARGUS) V WTI OCT 22/DEC 23-0.17-0.17-0.17-0.1700.00%00:00
QWJ.X22-QWJ.F23LLS (ARGUS) V WTI NOV 22/JAN 23-0.1-0.1-0.1-0.100.00%00:00
QWJ.X22-QWJ.F24LLS (ARGUS) V WTI NOV 22/JAN 24-0.24-0.24-0.24-0.2400.00%00:00
QWJ.X22-QWJ.G23LLS (ARGUS) V WTI NOV 22/FEB 23-0.11-0.11-0.11-0.1100.00%00:00
QWJ.X22-QWJ.X23LLS (ARGUS) V WTI NOV 22/NOV 23-0.1-0.1-0.1-0.1+0.10.00%00:00
QWJ.X22-QWJ.V23LLS (ARGUS) V WTI NOV 22/OCT 23-0.13-0.13-0.13-0.1300.00%00:00
QWJ.X22-QWJ.U23LLS (ARGUS) V WTI NOV 22/SEP 23-0.15-0.15-0.15-0.1500.00%00:00
QWJ.X22-QWJ.Q23LLS (ARGUS) V WTI NOV 22/AUG 23-0.12-0.12-0.12-0.1200.00%00:00
QWJ.G24-QWJ.M24LLS (ARGUS) V WTI FEB 24/JUN 240.010.010.010.010.000.00%00:00
QWJ.X22-QWJ.M24LLS (ARGUS) V WTI NOV 22/JUN 24-0.23-0.23-0.23-0.23+0.040.00%00:00
QWJ.X22-QWJ.M23LLS (ARGUS) V WTI NOV 22/JUN 23-0.16-0.16-0.16-0.1600.00%00:00
QWJ.X22-QWJ.K24LLS (ARGUS) V WTI NOV 22/MAY 24-0.22-0.22-0.22-0.2200.00%00:00
QWJ.X22-QWJ.K23LLS (ARGUS) V WTI NOV 22/MAY 23-0.1-0.1-0.1-0.100.00%00:00
QWJ.X22-QWJ.J24LLS (ARGUS) V WTI NOV 22/APR 24-0.22-0.22-0.22-0.2200.00%00:00
QWJ.X22-QWJ.J23LLS (ARGUS) V WTI NOV 22/APR 23-0.12-0.12-0.12-0.1200.00%00:00
QWJ.X22-QWJ.H24LLS (ARGUS) V WTI NOV 22/MAR 24-0.23-0.23-0.23-0.2300.00%00:00
QWJ.X22-QWJ.H23LLS (ARGUS) V WTI NOV 22/MAR 23-0.11-0.11-0.11-0.1100.00%00:00
QWJ.X22-QWJ.G24LLS (ARGUS) V WTI NOV 22/FEB 24-0.24-0.24-0.24-0.2400.00%00:00
QWJ.X22-QWJ.Z23LLS (ARGUS) V WTI NOV 22/DEC 23-0.25-0.25-0.25-0.2500.00%00:00
QWJ.X23-QWJ.F24LLS (ARGUS) V WTI NOV 23/JAN 24-0.07-0.07-0.07-0.07+0.020.00%00:00
QWJ.V22-QWJ.Z22LLS (ARGUS) V WTI OCT 22/DEC 22-0.03-0.03-0.03-0.0300.00%00:00
QWJ.V22-QWJ.X23LLS (ARGUS) V WTI OCT 22/NOV 23-0.01-0.01-0.01-0.01+0.080.00%00:00
QWJ.V22-QWJ.X22LLS (ARGUS) V WTI OCT 22/NOV 220.080.080.080.080.000.00%00:00
QWJ.Z22-QWJ.H24LLS (ARGUS) V WTI DEC 22/MAR 24-0.12-0.12-0.12-0.1200.00%00:00
QWJ.Z22-QWJ.J23LLS (ARGUS) V WTI DEC 22/APR 23-0.01-0.01-0.01-0.0100.00%00:00
QWJ.U23-QWJ.Z23LLS (ARGUS) V WTI SEP 23/DEC 23-0.13-0.13-0.13-0.1300.00%00:00
QWJ.U23-QWJ.X23LLS (ARGUS) V WTI SEP 23/NOV 23-0.02-0.02-0.02-0.0200.00%00:00
QWJ.U23-QWJ.V23LLS (ARGUS) V WTI SEP 23/OCT 230.010.010.010.010.000.00%00:00
QWJ.U23-QWJ.M24LLS (ARGUS) V WTI SEP 23/JUN 24-0.08-0.08-0.08-0.0800.00%00:00
QWJ.U23-QWJ.K24LLS (ARGUS) V WTI SEP 23/MAY 24-0.07-0.07-0.07-0.0700.00%00:00
QWJ.U23-QWJ.J24LLS (ARGUS) V WTI SEP 23/APR 24-0.1-0.1-0.1-0.100.00%00:00
QWJ.U23-QWJ.H24LLS (ARGUS) V WTI SEP 23/MAR 24-0.08-0.08-0.08-0.0800.00%00:00
QWJ.U23-QWJ.G24LLS (ARGUS) V WTI SEP 23/FEB 24-0.09-0.09-0.09-0.0900.00%00:00
QWJ.U23-QWJ.F24LLS (ARGUS) V WTI SEP 23/JAN 24-0.09-0.09-0.09-0.09+0.030.00%00:00
QWJ.V22-QWJ.M23LLS (ARGUS) V WTI OCT 22/JUN 23-0.09-0.09-0.09-0.0900.00%00:00
QWJ.U22-QWJ.Z23LLS (ARGUS) V WTI SEP 22/DEC 23-0.14-0.14-0.14-0.1400.00%00:00
QWJ.Z22-QWJ.J24LLS (ARGUS) V WTI DEC 22/APR 24-0.11-0.11-0.11-0.1100.00%00:00
QWJ.Z22-QWJ.K23LLS (ARGUS) V WTI DEC 22/MAY 230.010.010.010.010.000.00%00:00
QWJ.Z22-QWJ.G24LLS (ARGUS) V WTI DEC 22/FEB 24-0.13-0.13-0.13-0.1300.00%00:00
QWJ.Z22-QWJ.G23LLS (ARGUS) V WTI DEC 22/FEB 230.020.020.020.020.000.00%00:00
QWJ.V22-QWJ.V23LLS (ARGUS) V WTI OCT 22/OCT 23-0.05-0.05-0.05-0.0500.00%00:00
QWJ.V22-QWJ.U23LLS (ARGUS) V WTI OCT 22/SEP 23-0.07-0.07-0.07-0.0700.00%00:00
QWJ.V22-QWJ.Q23LLS (ARGUS) V WTI OCT 22/AUG 23-0.07-0.07-0.07-0.0700.00%00:00
QWJ.V22-QWJ.N23LLS (ARGUS) V WTI OCT 22/JUL 23-0.06-0.06-0.06-0.0600.00%00:00
QWJ.V22-QWJ.M24LLS (ARGUS) V WTI OCT 22/JUN 24-0.15-0.15-0.15-0.1500.00%00:00
QWJ.Z22-QWJ.F24LLS (ARGUS) V WTI DEC 22/JAN 24-0.13-0.13-0.13-0.1300.00%00:00
QWJ.V22-QWJ.K24LLS (ARGUS) V WTI OCT 22/MAY 24-0.19-0.19-0.19-0.1900.00%00:00
QWJ.V22-QWJ.K23LLS (ARGUS) V WTI OCT 22/MAY 23-0.02-0.02-0.02-0.0200.00%00:00
QWJ.V22-QWJ.J24LLS (ARGUS) V WTI OCT 22/APR 24-0.14-0.14-0.14-0.1400.00%00:00
QWJ.V22-QWJ.J23LLS (ARGUS) V WTI OCT 22/APR 23-0.04-0.04-0.04-0.0400.00%00:00
QWJ.V22-QWJ.H24LLS (ARGUS) V WTI OCT 22/MAR 24-0.15-0.15-0.15-0.1500.00%00:00
QWJ.V22-QWJ.H23LLS (ARGUS) V WTI OCT 22/MAR 23-0.03-0.03-0.03-0.0300.00%00:00
QWJ.V22-QWJ.G24LLS (ARGUS) V WTI OCT 22/FEB 24-0.21-0.21-0.21-0.2100.00%00:00
QWJ.V22-QWJ.G23LLS (ARGUS) V WTI OCT 22/FEB 23-0.01-0.01-0.01-0.0100.00%00:00
QWJ.V22-QWJ.F24LLS (ARGUS) V WTI OCT 22/JAN 24-0.05-0.05-0.05-0.05+0.110.00%00:00
QWJ.V22-QWJ.F23LLS (ARGUS) V WTI OCT 22/JAN 23-0.04-0.04-0.04-0.0400.00%00:00
QWJ.Z22-QWJ.K24LLS (ARGUS) V WTI DEC 22/MAY 24-0.11-0.11-0.11-0.1100.00%00:00
QWJ.H23-QWJ.J24LLS (ARGUS) V WTI MAR 23/APR 24-0.11-0.11-0.11-0.1100.00%00:00
QWJ.J23-QWJ.F24LLS (ARGUS) V WTI APR 23/JAN 24-0.1-0.1-0.1-0.100.00%00:00
QWJ.J23-QWJ.G24LLS (ARGUS) V WTI APR 23/FEB 24-0.14-0.14-0.14-0.1400.00%00:00
QWJ.J23-QWJ.H24LLS (ARGUS) V WTI APR 23/MAR 24-0.11-0.11-0.11-0.1100.00%00:00
QWJ.J23-QWJ.J24LLS (ARGUS) V WTI APR 23/APR 24-0.1-0.1-0.1-0.100.00%00:00
QWJ.J23-QWJ.K23LLS (ARGUS) V WTI APR 23/MAY 230.020.020.020.020.000.00%00:00
QWJ.J23-QWJ.K24LLS (ARGUS) V WTI APR 23/MAY 24-0.1-0.1-0.1-0.100.00%00:00
QWJ.J23-QWJ.M23LLS (ARGUS) V WTI APR 23/JUN 23-0.02-0.02-0.02-0.0200.00%00:00
QWJ.J23-QWJ.M24LLS (ARGUS) V WTI APR 23/JUN 24-0.11-0.11-0.11-0.1100.00%00:00
QWJ.H24-QWJ.K24LLS (ARGUS) V WTI MAR 24/MAY 240.010.010.010.010.000.00%00:00
QWJ.H24-QWJ.J24LLS (ARGUS) V WTI MAR 24/APR 240.010.010.010.010.000.00%00:00
QWJ.H23-QWJ.K23LLS (ARGUS) V WTI MAR 23/MAY 230.010.010.010.010.000.00%00:00
QWJ.H23-QWJ.K24LLS (ARGUS) V WTI MAR 23/MAY 24-0.11-0.11-0.11-0.1100.00%00:00
QWJ.H23-QWJ.M23LLS (ARGUS) V WTI MAR 23/JUN 23-0.03-0.03-0.03-0.0300.00%00:00
QWJ.H23-QWJ.M24LLS (ARGUS) V WTI MAR 23/JUN 24-0.12-0.12-0.12-0.1200.00%00:00
QWJ.H23-QWJ.Q23LLS (ARGUS) V WTI MAR 23/AUG 23-0.02-0.02-0.02-0.0200.00%00:00
QWJ.H23-QWJ.U23LLS (ARGUS) V WTI MAR 23/SEP 23-0.04-0.04-0.04-0.0400.00%00:00
QWJ.H23-QWJ.V23LLS (ARGUS) V WTI MAR 23/OCT 23-0.02-0.02-0.02-0.0200.00%00:00
QWJ.H23-QWJ.X23LLS (ARGUS) V WTI MAR 23/NOV 23-0.07-0.07-0.07-0.0700.00%00:00
QWJ.H23-QWJ.Z23LLS (ARGUS) V WTI MAR 23/DEC 23-0.14-0.14-0.14-0.14+0.030.00%00:00
QWJ.J23-QWJ.N23LLS (ARGUS) V WTI APR 23/JUL 23-0.02-0.02-0.02-0.0200.00%00:00
QWJ.K22-QWJ.H24LLS (ARGUS) V WTI MAY 22/MAR 24-0.07-0.07-0.07-0.0700.00%00:00
QWJ.K22-QWJ.J23LLS (ARGUS) V WTI MAY 22/APR 230.080.080.080.080.000.00%00:00
QWJ.K22-QWJ.K23LLS (ARGUS) V WTI MAY 22/MAY 230.090.090.090.090.000.00%00:00
QWJ.K22-QWJ.M22LLS (ARGUS) V WTI MAY 22/JUN 220.140.140.140.140.000.00%00:00
QWJ.K22-QWJ.M23LLS (ARGUS) V WTI MAY 22/JUN 230.080.080.080.080.000.00%00:00
QWJ.K22-QWJ.N22LLS (ARGUS) V WTI MAY 22/JUL 220.10.10.10.10.00.00%00:00
QWJ.K22-QWJ.N23LLS (ARGUS) V WTI MAY 22/JUL 230.080.080.080.080.000.00%00:00
QWJ.K22-QWJ.H23LLS (ARGUS) V WTI MAY 22/MAR 230.110.110.110.110.000.00%00:00
QWJ.K22-QWJ.G24LLS (ARGUS) V WTI MAY 22/FEB 24-0.02-0.02-0.02-0.0200.00%00:00
QWJ.J23-QWJ.U23LLS (ARGUS) V WTI APR 23/SEP 23-0.03-0.03-0.03-0.0300.00%00:00
QWJ.J23-QWJ.V23LLS (ARGUS) V WTI APR 23/OCT 23-0.01-0.01-0.01-0.0100.00%00:00
QWJ.J23-QWJ.X23LLS (ARGUS) V WTI APR 23/NOV 23-0.05-0.05-0.05-0.0500.00%00:00
QWJ.J23-QWJ.Z23LLS (ARGUS) V WTI APR 23/DEC 23-0.11-0.11-0.11-0.11+0.040.00%00:00
QWJ.J24-QWJ.M24LLS (ARGUS) V WTI APR 24/JUN 24-0.01-0.01-0.01-0.0100.00%00:00
QWJ.K22-QWJ.F23LLS (ARGUS) V WTI MAY 22/JAN 230.10.10.10.10.00.00%00:00
QWJ.K22-QWJ.F24LLS (ARGUS) V WTI MAY 22/JAN 24-0.02-0.02-0.02-0.0200.00%00:00
QWJ.K22-QWJ.G23LLS (ARGUS) V WTI MAY 22/FEB 230.090.090.090.090.000.00%00:00
QWJ.K22-QWJ.Q22LLS (ARGUS) V WTI MAY 22/AUG 22-0.06-0.06-0.06-0.06-0.24-133.33%00:00
QWJ.H23-QWJ.J23LLS (ARGUS) V WTI MAR 23/APR 23-0.01-0.01-0.01-0.0100.00%00:00
QWJ.F23-QWJ.F24LLS (ARGUS) V WTI JAN 23/JAN 24-0.14-0.14-0.14-0.1400.00%00:00
QWJ.F23-QWJ.Q23LLS (ARGUS) V WTI JAN 23/AUG 23-0.02-0.02-0.02-0.0200.00%00:00
QWJ.F23-QWJ.U23LLS (ARGUS) V WTI JAN 23/SEP 23-0.05-0.05-0.05-0.0500.00%00:00
QWJ.F23-QWJ.V23LLS (ARGUS) V WTI JAN 23/OCT 23-0.04-0.04-0.04-0.0400.00%00:00
QWJ.F23-QWJ.X23LLS (ARGUS) V WTI JAN 23/NOV 23-0.07-0.07-0.07-0.0700.00%00:00
QWJ.F23-QWJ.Z23LLS (ARGUS) V WTI JAN 23/DEC 23-0.13-0.13-0.13-0.13+0.020.00%00:00
QWJ.F24-QWJ.H24LLS (ARGUS) V WTI JAN 24/MAR 240.010.010.010.010.000.00%00:00
QWJ.F24-QWJ.J24LLS (ARGUS) V WTI JAN 24/APR 240.020.020.020.020.000.00%00:00
QWJ.F24-QWJ.K24LLS (ARGUS) V WTI JAN 24/MAY 240.020.020.020.020.000.00%00:00
QWJ.F23-QWJ.N23LLS (ARGUS) V WTI JAN 23/JUL 23-0.04-0.04-0.04-0.0400.00%00:00
QWJ.F23-QWJ.M24LLS (ARGUS) V WTI JAN 23/JUN 24-0.13-0.13-0.13-0.1300.00%00:00
QWJ.F23-QWJ.G23LLS (ARGUS) V WTI JAN 23/FEB 230.010.010.010.010.000.00%00:00
QWJ.F23-QWJ.G24LLS (ARGUS) V WTI JAN 23/FEB 24-0.14-0.14-0.14-0.1400.00%00:00
QWJ.F23-QWJ.H23LLS (ARGUS) V WTI JAN 23/MAR 23-0.01-0.01-0.01-0.0100.00%00:00
QWJ.F23-QWJ.H24LLS (ARGUS) V WTI JAN 23/MAR 24-0.13-0.13-0.13-0.1300.00%00:00
QWJ.F23-QWJ.J23LLS (ARGUS) V WTI JAN 23/APR 23-0.02-0.02-0.02-0.0200.00%00:00
QWJ.F23-QWJ.J24LLS (ARGUS) V WTI JAN 23/APR 24-0.12-0.12-0.12-0.1200.00%00:00
QWJ.F23-QWJ.K24LLS (ARGUS) V WTI JAN 23/MAY 24-0.12-0.12-0.12-0.1200.00%00:00
QWJ.F23-QWJ.M23LLS (ARGUS) V WTI JAN 23/JUN 23-0.04-0.04-0.04-0.04+0.010.00%00:00
QWJ.F24-QWJ.M24LLS (ARGUS) V WTI JAN 24/JUN 240.010.010.010.010.000.00%00:00
QWJ.G23-QWJ.F24LLS (ARGUS) V WTI FEB 23/JAN 24-0.15-0.15-0.15-0.1500.00%00:00
QWJ.G23-QWJ.U23LLS (ARGUS) V WTI FEB 23/SEP 23-0.06-0.06-0.06-0.0600.00%00:00
QWJ.G23-QWJ.V23LLS (ARGUS) V WTI FEB 23/OCT 23-0.04-0.04-0.04-0.0400.00%00:00
QWJ.G23-QWJ.X23LLS (ARGUS) V WTI FEB 23/NOV 23-0.08-0.08-0.08-0.0800.00%00:00
QWJ.G23-QWJ.Z23LLS (ARGUS) V WTI FEB 23/DEC 23-0.18-0.18-0.18-0.1800.00%00:00
QWJ.G24-QWJ.H24LLS (ARGUS) V WTI FEB 24/MAR 240.010.010.010.010.000.00%00:00
QWJ.G24-QWJ.J24LLS (ARGUS) V WTI FEB 24/APR 240.020.020.020.020.000.00%00:00
QWJ.G24-QWJ.K24LLS (ARGUS) V WTI FEB 24/MAY 240.020.020.020.020.000.00%00:00
QWJ.H23-QWJ.F24LLS (ARGUS) V WTI MAR 23/JAN 24-0.13-0.13-0.13-0.1300.00%00:00
QWJ.H23-QWJ.G24LLS (ARGUS) V WTI MAR 23/FEB 24-0.11-0.11-0.11-0.11+0.020.00%00:00
QWJ.G23-QWJ.Q23LLS (ARGUS) V WTI FEB 23/AUG 23-0.03-0.03-0.03-0.0300.00%00:00
QWJ.G23-QWJ.N23LLS (ARGUS) V WTI FEB 23/JUL 23-0.05-0.05-0.05-0.0500.00%00:00
QWJ.G23-QWJ.G24LLS (ARGUS) V WTI FEB 23/FEB 24-0.15-0.15-0.15-0.1500.00%00:00
QWJ.G23-QWJ.H23LLS (ARGUS) V WTI FEB 23/MAR 23-0.02-0.02-0.02-0.0200.00%00:00
QWJ.G23-QWJ.H24LLS (ARGUS) V WTI FEB 23/MAR 24-0.12-0.12-0.12-0.12+0.020.00%00:00
QWJ.G23-QWJ.J23LLS (ARGUS) V WTI FEB 23/APR 23-0.03-0.03-0.03-0.0300.00%00:00
QWJ.G23-QWJ.J24LLS (ARGUS) V WTI FEB 23/APR 24-0.15-0.15-0.15-0.1500.00%00:00
QWJ.G23-QWJ.K23LLS (ARGUS) V WTI FEB 23/MAY 23-0.01-0.01-0.01-0.0100.00%00:00
QWJ.G23-QWJ.K24LLS (ARGUS) V WTI FEB 23/MAY 24-0.15-0.15-0.15-0.1500.00%00:00
QWJ.G23-QWJ.M23LLS (ARGUS) V WTI FEB 23/JUN 23-0.05-0.05-0.05-0.0500.00%00:00
QWJ.G23-QWJ.M24LLS (ARGUS) V WTI FEB 23/JUN 24-0.14-0.14-0.14-0.1400.00%00:00
QWJ.H23-QWJ.H24LLS (ARGUS) V WTI MAR 23/MAR 24-0.1-0.1-0.1-0.100.00%00:00
QWJ.M22-QWJ.Z22LLS (ARGUS) V WTI JUN 22/DEC 22-0.03-0.03-0.03-0.0300.00%00:00
QWJ.M23-QWJ.X23LLS (ARGUS) V WTI JUN 23/NOV 23-0.03-0.03-0.03-0.0300.00%00:00
QWJ.M23-QWJ.Z23LLS (ARGUS) V WTI JUN 23/DEC 23-0.11-0.11-0.11-0.11+0.020.00%00:00
QWJ.N22-QWJ.F23LLS (ARGUS) V WTI JUL 22/JAN 230.020.020.020.020.000.00%00:00
QWJ.N22-QWJ.F24LLS (ARGUS) V WTI JUL 22/JAN 24-0.21-0.21-0.21-0.2100.00%00:00
QWJ.N22-QWJ.G23LLS (ARGUS) V WTI JUL 22/FEB 230.280.280.280.280.000.00%00:00
QWJ.N22-QWJ.G24LLS (ARGUS) V WTI JUL 22/FEB 24-0.12-0.12-0.12-0.1200.00%00:00
QWJ.N22-QWJ.H23LLS (ARGUS) V WTI JUL 22/MAR 230.010.010.010.010.000.00%00:00
QWJ.N22-QWJ.H24LLS (ARGUS) V WTI JUL 22/MAR 24-0.11-0.11-0.11-0.1100.00%00:00
QWJ.M23-QWJ.V23LLS (ARGUS) V WTI JUN 23/OCT 230.010.010.010.010.000.00%00:00
QWJ.M23-QWJ.U23LLS (ARGUS) V WTI JUN 23/SEP 23-0.01-0.01-0.01-0.0100.00%00:00
QWJ.M22-QWJ.Z23LLS (ARGUS) V WTI JUN 22/DEC 23-0.33-0.33-0.33-0.3300.00%00:00
QWJ.M23-QWJ.F24LLS (ARGUS) V WTI JUN 23/JAN 24-0.1-0.1-0.1-0.100.00%00:00
QWJ.M23-QWJ.G24LLS (ARGUS) V WTI JUN 23/FEB 24-0.1-0.1-0.1-0.100.00%00:00
QWJ.M23-QWJ.H24LLS (ARGUS) V WTI JUN 23/MAR 24-0.11-0.11-0.11-0.1100.00%00:00
QWJ.M23-QWJ.J24LLS (ARGUS) V WTI JUN 23/APR 24-0.08-0.08-0.08-0.08+0.020.00%00:00
QWJ.M23-QWJ.K24LLS (ARGUS) V WTI JUN 23/MAY 24-0.08-0.08-0.08-0.0800.00%00:00
QWJ.M23-QWJ.M24LLS (ARGUS) V WTI JUN 23/JUN 24-0.07-0.07-0.07-0.07+0.020.00%00:00
QWJ.M23-QWJ.Q23LLS (ARGUS) V WTI JUN 23/AUG 230.020.020.020.020.000.00%00:00
QWJ.N22-QWJ.J24LLS (ARGUS) V WTI JUL 22/APR 24-0.1-0.1-0.1-0.100.00%00:00
QWJ.N22-QWJ.K23LLS (ARGUS) V WTI JUL 22/MAY 230.260.260.260.260.000.00%00:00
QWJ.N22-QWJ.X23LLS (ARGUS) V WTI JUL 22/NOV 23-0.05-0.05-0.05-0.0500.00%00:00
QWJ.N22-QWJ.Z22LLS (ARGUS) V WTI JUL 22/DEC 220.010.010.010.010.000.00%00:00
QWJ.N22-QWJ.Z23LLS (ARGUS) V WTI JUL 22/DEC 23-0.13-0.13-0.13-0.1300.00%00:00
QWJ.N23-QWJ.F24LLS (ARGUS) V WTI JUL 23/JAN 24-0.1-0.1-0.1-0.100.00%00:00
QWJ.N23-QWJ.G24LLS (ARGUS) V WTI JUL 23/FEB 24-0.12-0.12-0.12-0.1200.00%00:00
QWJ.N23-QWJ.H24LLS (ARGUS) V WTI JUL 23/MAR 24-0.09-0.09-0.09-0.0900.00%00:00
QWJ.N23-QWJ.J24LLS (ARGUS) V WTI JUL 23/APR 24-0.06-0.06-0.06-0.06+0.020.00%00:00
QWJ.N23-QWJ.K24LLS (ARGUS) V WTI JUL 23/MAY 24-0.08-0.08-0.08-0.0800.00%00:00
QWJ.N23-QWJ.M24LLS (ARGUS) V WTI JUL 23/JUN 24-0.09-0.09-0.09-0.09+0.020.00%00:00
QWJ.N22-QWJ.X22LLS (ARGUS) V WTI JUL 22/NOV 220.120.120.120.120.000.00%00:00
QWJ.N22-QWJ.V23LLS (ARGUS) V WTI JUL 22/OCT 23-0.01-0.01-0.01-0.0100.00%00:00
QWJ.N22-QWJ.K24LLS (ARGUS) V WTI JUL 22/MAY 240.170.170.170.170.000.00%00:00
QWJ.N22-QWJ.M23LLS (ARGUS) V WTI JUL 22/JUN 23-0.02-0.02-0.02-0.0200.00%00:00
QWJ.N22-QWJ.M24LLS (ARGUS) V WTI JUL 22/JUN 24-0.2-0.2-0.2-0.200.00%00:00
QWJ.N22-QWJ.N23LLS (ARGUS) V WTI JUL 22/JUL 23-0.02-0.02-0.02-0.0200.00%00:00
QWJ.N22-QWJ.Q22LLS (ARGUS) V WTI JUL 22/AUG 220.110.110.110.110.000.00%00:00
QWJ.N22-QWJ.Q23LLS (ARGUS) V WTI JUL 22/AUG 230.250.250.250.250.000.00%00:00
QWJ.N22-QWJ.U22LLS (ARGUS) V WTI JUL 22/SEP 22-0.02-0.02-0.02-0.0200.00%00:00
QWJ.N22-QWJ.U23LLS (ARGUS) V WTI JUL 22/SEP 23-0.09-0.09-0.09-0.0900.00%00:00
QWJ.N22-QWJ.V22LLS (ARGUS) V WTI JUL 22/OCT 220.040.040.040.040.000.00%00:00
QWJ.N23-QWJ.Q23LLS (ARGUS) V WTI JUL 23/AUG 230.020.020.020.020.000.00%00:00
QWJ.M22-QWJ.X23LLS (ARGUS) V WTI JUN 22/NOV 23-0.09-0.09-0.09-0.0900.00%00:00
QWJ.K22-QWJ.Q23LLS (ARGUS) V WTI MAY 22/AUG 230.10.10.10.10.00.00%00:00
QWJ.K23-QWJ.J24LLS (ARGUS) V WTI MAY 23/APR 24-0.12-0.12-0.12-0.1200.00%00:00
QWJ.K23-QWJ.K24LLS (ARGUS) V WTI MAY 23/MAY 24-0.12-0.12-0.12-0.1200.00%00:00
QWJ.K23-QWJ.M23LLS (ARGUS) V WTI MAY 23/JUN 23-0.04-0.04-0.04-0.0400.00%00:00
QWJ.K23-QWJ.M24LLS (ARGUS) V WTI MAY 23/JUN 24-0.13-0.13-0.13-0.1300.00%00:00
QWJ.K23-QWJ.N23LLS (ARGUS) V WTI MAY 23/JUL 23-0.04-0.04-0.04-0.0400.00%00:00
QWJ.K23-QWJ.Q23LLS (ARGUS) V WTI MAY 23/AUG 23-0.02-0.02-0.02-0.0200.00%00:00
QWJ.K23-QWJ.U23LLS (ARGUS) V WTI MAY 23/SEP 23-0.04-0.04-0.04-0.0400.00%00:00
QWJ.K23-QWJ.V23LLS (ARGUS) V WTI MAY 23/OCT 23-0.03-0.03-0.03-0.0300.00%00:00
QWJ.K23-QWJ.X23LLS (ARGUS) V WTI MAY 23/NOV 23-0.06-0.06-0.06-0.06+0.010.00%00:00
QWJ.K23-QWJ.H24LLS (ARGUS) V WTI MAY 23/MAR 24-0.15-0.15-0.15-0.1500.00%00:00
QWJ.K23-QWJ.G24LLS (ARGUS) V WTI MAY 23/FEB 24-0.11-0.11-0.11-0.11+0.050.00%00:00
QWJ.K22-QWJ.U22LLS (ARGUS) V WTI MAY 22/SEP 220.110.110.110.110.000.00%00:00
QWJ.K22-QWJ.U23LLS (ARGUS) V WTI MAY 22/SEP 230.040.040.040.040.000.00%00:00
QWJ.K22-QWJ.V22LLS (ARGUS) V WTI MAY 22/OCT 220.140.140.140.140.000.00%00:00
QWJ.K22-QWJ.V23LLS (ARGUS) V WTI MAY 22/OCT 230.090.090.090.090.000.00%00:00
QWJ.K22-QWJ.X22LLS (ARGUS) V WTI MAY 22/NOV 220.130.130.130.130.000.00%00:00
QWJ.K22-QWJ.X23LLS (ARGUS) V WTI MAY 22/NOV 230.010.010.010.010.000.00%00:00
QWJ.K22-QWJ.Z22LLS (ARGUS) V WTI MAY 22/DEC 220.110.110.110.110.000.00%00:00
QWJ.K22-QWJ.Z23LLS (ARGUS) V WTI MAY 22/DEC 23-0.03-0.03-0.03-0.0300.00%00:00
QWJ.K23-QWJ.F24LLS (ARGUS) V WTI MAY 23/JAN 24-0.14-0.14-0.14-0.1400.00%00:00
QWJ.K23-QWJ.Z23LLS (ARGUS) V WTI MAY 23/DEC 23-0.15-0.15-0.15-0.1500.00%00:00
QWJ.K24-QWJ.M24LLS (ARGUS) V WTI MAY 24/JUN 24-0.01-0.01-0.01-0.0100.00%00:00
QWJ.M22-QWJ.M24LLS (ARGUS) V WTI JUN 22/JUN 24-0.15-0.15-0.15-0.1500.00%00:00
QWJ.M22-QWJ.N22LLS (ARGUS) V WTI JUN 22/JUL 22-0.04-0.04-0.04-0.0400.00%00:00
QWJ.M22-QWJ.N23LLS (ARGUS) V WTI JUN 22/JUL 23-0.06-0.06-0.06-0.0600.00%00:00
QWJ.M22-QWJ.Q22LLS (ARGUS) V WTI JUN 22/AUG 220.040.040.040.040.000.00%00:00
QWJ.M22-QWJ.Q23LLS (ARGUS) V WTI JUN 22/AUG 23-0.04-0.04-0.04-0.0400.00%00:00
QWJ.M22-QWJ.U22LLS (ARGUS) V WTI JUN 22/SEP 22-0.03-0.03-0.03-0.0300.00%00:00
QWJ.M22-QWJ.U23LLS (ARGUS) V WTI JUN 22/SEP 23-0.07-0.07-0.07-0.0700.00%00:00
QWJ.M22-QWJ.V22LLS (ARGUS) V WTI JUN 22/OCT 22-0.11-0.11-0.11-0.1100.00%00:00
QWJ.M22-QWJ.V23LLS (ARGUS) V WTI JUN 22/OCT 23-0.05-0.05-0.05-0.05+0.140.00%00:00
QWJ.M22-QWJ.M23LLS (ARGUS) V WTI JUN 22/JUN 230.190.190.190.190.000.00%00:00
QWJ.M22-QWJ.K24LLS (ARGUS) V WTI JUN 22/MAY 24-0.14-0.14-0.14-0.1400.00%00:00
QWJ.M22-QWJ.F23LLS (ARGUS) V WTI JUN 22/JAN 23-0.02-0.02-0.02-0.0200.00%00:00
QWJ.M22-QWJ.F24LLS (ARGUS) V WTI JUN 22/JAN 24-0.16-0.16-0.16-0.1600.00%00:00
QWJ.M22-QWJ.G23LLS (ARGUS) V WTI JUN 22/FEB 230.240.240.240.240.000.00%00:00
QWJ.M22-QWJ.G24LLS (ARGUS) V WTI JUN 22/FEB 24-0.16-0.16-0.16-0.1600.00%00:00
QWJ.M22-QWJ.H23LLS (ARGUS) V WTI JUN 22/MAR 23-0.03-0.03-0.03-0.0300.00%00:00
QWJ.M22-QWJ.H24LLS (ARGUS) V WTI JUN 22/MAR 24-0.31-0.31-0.31-0.3100.00%00:00
QWJ.M22-QWJ.J23LLS (ARGUS) V WTI JUN 22/APR 23-0.04-0.04-0.04-0.04+0.140.00%00:00
QWJ.M22-QWJ.J24LLS (ARGUS) V WTI JUN 22/APR 24-0.14-0.14-0.14-0.1400.00%00:00
QWJ.M22-QWJ.K23LLS (ARGUS) V WTI JUN 22/MAY 23-0.16-0.16-0.16-0.1600.00%00:00
QWJ.M22-QWJ.X22LLS (ARGUS) V WTI JUN 22/NOV 220.260.260.260.260.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.