WESTERN CANADIAN SELECT CRUDE (NYMEX:QWCE)

New York Mercantile Exchange (NYMEX)Energy › WESTERN CANADIAN SELECT CRUDE (QWCE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWCE.F22Jan 2022-18.6-18.6-18.6-18.600.00%00:00
QWCE.G22Feb 2022-17.5-17.5-17.5-17.500.00%00:00
QWCE.H22Mar 2022-16.2-16.2-16.2-16.200.00%00:00
QWCE.J22Apr 2022-14.7-14.7-14.7-14.700.00%00:00
QWCE.K22May 2022-14.5-14.5-14.5-14.500.00%00:00
QWCE.M22Jun 2022-14.3-14.3-14.3-14.300.00%00:00
QWCE.N22Jul 2022-13.95-13.95-13.95-13.9500.00%00:00
QWCE.Q22Aug 2022-14-14-14-1400.00%00:00
QWCE.U22Sep 2022-14.05-14.05-14.05-14.0500.00%00:00
QWCE.V22Oct 2022-15.25-15.25-15.25-15.2500.00%00:00
QWCE.X22Nov 2022-15.35-15.35-15.35-15.3500.00%00:00
QWCE.Z22Dec 2022-15.45-15.45-15.45-15.4500.00%00:00
QWCE.F23Jan 2023-15.4-15.4-15.4-15.400.00%00:00
QWCE.G23Feb 2023-15.35-15.35-15.35-15.3500.00%00:00
QWCE.H23Mar 2023-15.3-15.3-15.3-15.300.00%00:00
QWCE.J23Apr 2023-14.4-14.4-14.4-14.400.00%00:00
QWCE.K23May 2023-14.65-14.65-14.65-14.6500.00%00:00
QWCE.M23Jun 2023-14.9-14.9-14.9-14.900.00%00:00
QWCE.N23Jul 2023-14.8-14.8-14.8-14.800.00%00:00
QWCE.Q23Aug 2023-15.05-15.05-15.05-15.0500.00%00:00
QWCE.U23Sep 2023-15.3-15.3-15.3-15.300.00%00:00
QWCE.V23Oct 2023-16.75-16.75-16.75-16.7500.00%00:00
QWCE.X23Nov 2023-17-17-17-1700.00%00:00
QWCE.Z23Dec 2023-17.25-17.25-17.25-17.2500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.