PJM APS OFF_ PEAK-LMP (NYMEX:QW4)

New York Mercantile Exchange (NYMEX)Energy › PJM APS OFF_ PEAK-LMP (QW4) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QW4.U21Sep 202130.330.330.330.30.00.00%00:00
QW4.V21Oct 202129.9729.9729.9729.970.000.00%00:00
QW4.Z21Dec 202134.8734.8734.8734.870.000.00%00:00
QW4.F22Jan 202248.2848.2848.2848.280.000.00%00:00
QW4.G22Feb 202241.5741.5741.5741.570.000.00%00:00
QW4.H22Mar 202231.5431.5431.5431.540.000.00%00:00
QW4.J22Apr 202225.9425.9425.9425.940.000.00%00:00
QW4.K22May 202224.2524.2524.2524.250.000.00%00:00
QW4.M22Jun 202223.723.723.723.70.00.00%00:00
QW4.N22Jul 202227.8727.8727.8727.870.000.00%00:00
QW4.Q22Aug 202225.9325.9325.9325.930.000.00%00:00
QW4.U22Sep 202224.624.624.624.60.00.00%00:00
QW4.V22Oct 202224.224.224.224.20.00.00%00:00
QW4.X22Nov 202225.7625.7625.7625.760.000.00%00:00
QW4.Z22Dec 202229.7729.7729.7729.770.000.00%00:00
QW4.G23Feb 202338.7838.7838.7838.780.000.00%00:00
QW4.H23Mar 202328.8628.8628.8628.860.000.00%00:00
QW4.J23Apr 202323.1723.1723.1723.170.000.00%00:00
QW4.K23May 202321.121.121.121.10.00.00%00:00
QW4.M23Jun 202322.0922.0922.0922.090.000.00%00:00
QW4.N23Jul 202325.9425.9425.9425.940.000.00%00:00
QW4.Q23Aug 202323.6723.6723.6723.670.000.00%00:00
QW4.U23Sep 202321.5321.5321.5321.530.000.00%00:00
QW4.V23Oct 202322.2522.2522.2522.250.000.00%00:00
QW4.X23Nov 202324.0724.0724.0724.070.000.00%00:00
QW4.Z23Dec 202327.0627.0627.0627.060.000.00%00:00
QW4.F24Jan 202440.0240.0240.0240.020.000.00%00:00
QW4.G24Feb 202437.4337.4337.4337.430.000.00%00:00
QW4.H24Mar 202427.2727.2727.2727.270.000.00%00:00
QW4.J24Apr 202423.6823.6823.6823.680.000.00%00:00
QW4.K24May 202420.7620.7620.7620.760.000.00%00:00
QW4.M24Jun 202421.3921.3921.3921.390.000.00%00:00
QW4.N24Jul 202423.8823.8823.8823.880.000.00%00:00
QW4.Q24Aug 202421.9921.9921.9921.990.000.00%00:00
QW4.U24Sep 202421.3321.3321.3321.330.000.00%00:00
QW4.X24Nov 202423.1223.1223.1223.120.000.00%00:00
QW4.Z24Dec 202426.6326.6326.6326.630.000.00%00:00
QW4.F25Jan 202537.737.737.737.70.00.00%00:00
QW4.G25Feb 202535.3835.3835.3835.380.000.00%00:00
QW4.H25Mar 202528.4828.4828.4828.480.000.00%00:00
QW4.J25Apr 202524.3424.3424.3424.340.000.00%00:00
QW4.K25May 202521.2421.2421.2421.240.000.00%00:00
QW4.M25Jun 202521.6721.6721.6721.670.000.00%00:00
QW4.N25Jul 202524.5724.5724.5724.570.000.00%00:00
QW4.Q25Aug 202522.4922.4922.4922.490.000.00%00:00
QW4.U25Sep 202521.9221.9221.9221.920.000.00%00:00
QW4.V25Oct 202522.5222.5222.5222.520.000.00%00:00
QW4.X25Nov 202523.3423.3423.3423.340.000.00%00:00
QW4.Z25Dec 202526.6326.6326.6326.630.000.00%00:00
QW4.F26Jan 202638.6938.6938.6938.690.000.00%00:00
QW4.G26Feb 202636.0436.0436.0436.040.000.00%00:00
QW4.H26Mar 202628.9928.9928.9928.990.000.00%00:00
QW4.J26Apr 202624.7424.7424.7424.740.000.00%00:00
QW4.K26May 202621.5121.5121.5121.510.000.00%00:00
QW4.M26Jun 202621.8921.8921.8921.890.000.00%00:00
QW4.N26Jul 202624.8424.8424.8424.840.000.00%00:00
QW4.Q26Aug 202622.7922.7922.7922.790.000.00%00:00
QW4.U26Sep 202622.0922.0922.0922.090.000.00%00:00
QW4.V26Oct 202622.6422.6422.6422.640.000.00%00:00
QW4.X26Nov 202623.6923.6923.6923.690.000.00%00:00
QW4.Z26Dec 202627.1927.1927.1927.190.000.00%00:00
QW4.F27Jan 202739.1939.1939.1939.190.000.00%00:00
QW4.G27Feb 202736.5436.5436.5436.540.000.00%00:00
QW4.H27Mar 202729.3429.3429.3429.340.000.00%00:00
QW4.J27Apr 202725.0425.0425.0425.040.000.00%00:00
QW4.K27May 202721.7921.7921.7921.790.000.00%00:00
QW4.M27Jun 202722.0922.0922.0922.090.000.00%00:00
QW4.N27Jul 202725.0525.0525.0525.050.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.