UCO T1 CIF ARA VS LOW SULPHUR GASOIL (NYMEX:QUSG)

New York Mercantile Exchange (NYMEX)Energy › UCO T1 CIF ARA VS LOW SULPHUR GASOIL (QUSG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QUSG.Z21Dec 2021707.761707.761707.761707.7610.0000.00%00:00
QUSG.F22Jan 2022711.521711.521711.521711.5210.0000.00%00:00
QUSG.G22Feb 2022672.549672.549672.549672.5490.0000.00%00:00
QUSG.H22Mar 2022662.262662.262662.262662.2620.0000.00%00:00
QUSG.J22Apr 2022663.206663.206663.206663.2060.0000.00%00:00
QUSG.K22May 2022664.077664.077664.077664.0770.0000.00%00:00
QUSG.M22Jun 2022664.229664.229664.229664.2290.0000.00%00:00
QUSG.N22Jul 2022648.208648.208648.208648.2080.0000.00%00:00
QUSG.Q22Aug 2022648.892648.892648.892648.8920.0000.00%00:00
QUSG.U22Sep 2022660.372660.372660.372660.3720.0000.00%00:00
QUSG.V22Oct 2022653.812653.812653.812653.8120.0000.00%00:00
QUSG.X22Nov 2022653.539653.539653.539653.5390.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.